US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSXV
Homeland Nickel Inc (SHL) 銘柄情報

Homeland Nickel Inc (SHL)

0.44

-0.02

(-4.35%)

終了 6月23日 5:00AM

Homeland Nickel Inc (SHL) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.44

( -4.35% )

買値

0.43

売値

0.46

出来高

150,375

0.435 日の範囲 0.49

0.05 52 週間の範囲 0.72

時価総額

前日終値

0.46

始値

0.49

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 246,784

発行済株式数

227,309,927

配当利回り

PER

-357.7

1 株当たり利益 (EPS)

-0

歳入

-

純利益

-257.97k

Homeland Nickel Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada and the United States. It explores for copper, gold, and nickel deposits. The company was formerly known as Spruce Ridge Resources Ltd. and chang... Homeland Nickel Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada and the United States. It explores for copper, gold, and nickel deposits. The company was formerly known as Spruce Ridge Resources Ltd. and changed its name to Homeland Nickel Inc. in May 2024. Homeland Nickel Inc. was incorporated in 1989 and is headquartered in Toronto, Canada. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

homelandnickel.com

本社

Toronto, Canada

設立

1989

Homeland Nickel Inc is listed in the Materials sector of the トロントベンチャー取引所 with ticker SHL. The last closing price for Homeland Nickel was $0.46. Over the last year, Homeland Nickel shares have traded in a share price range of $ 0.05 to $ 0.72.

Homeland Nickel currently has 227,309,927 shares in issue. The market capitalisation of Homeland Nickel is $100.02 million. Homeland Nickel has a price to earnings ratio (PE ratio) of -357.70.

For Patients at Risk, a Simple Blood Test Can Help Doctors Predict Likelihood of Future Heart Attack, Other Cardiac Events, and Death

The Atellica IM TnIH test helps predict patient risk of cardiac events/death for up to one year This...

New Survey Reveals Burnout in Clinical Labs Impacts Patient Care, Staff Safety; Optimism that Automation, AI Will Help Tackle Challenges

U.S. survey from Siemens Healthineers and The Harris Poll indicates laboratory staff are looking for greater...

Human-Centered Engineering in the Lab Can Close the Distance Between Providers and Care: Siemens Healthineers to Exhibit How at ADLM 2024

Friction in the laboratory undermines the clinical value laboratory staff can deliver 95% of lab staff...

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor...

Spruce Ridge Resources Ltd. to Present at Metals & Mining Virtual Investor Conference on May 1st 2024

TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (TSXV: SHL), based in Canada and...

Uranium, Battery, and Precious Metals Virtual Investor Conference Agenda Announced for April 30th - May 2nd

NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor...

Spruce Ridge Enters into Settlement with Former CEO

TORONTO, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce Ridge” or the “Company”) (TSX-V: SHL) announces that further to...

Spruce Ridge Resources Ltd. Completes Private Placement Financing

TORONTO, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) is pleased to announce that it...

Spruce Ridge Resources Ltd. Announces Stock Option and RSU Grant

TORONTO, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) announces the Company has granted...

Spruce Ridge Resources Ltd. Announces Results of 2023 Annual and Special Meeting of Shareholders

TORONTO, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd., (TSXV: SHL) (“Spruce” or the “Company”) is pleased to announce the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	11.3924050633	0.395	0.5	0.365	516974	0.48169307	CS
4	0.04	10	0.4	0.5	0.33	269101	0.41880974	CS
12	0.01	2.32558139535	0.43	0.52	0.33	252852	0.437639	CS
26	0.365	486.666666667	0.075	0.72	0.07	806107	0.37931469	CS
52	0.37	528.571428571	0.07	0.72	0.05	522628	0.3093816	CS
156	0.38	633.333333333	0.06	0.72	0.02	275818	0.21635997	CS
260	0.29	193.333333333	0.15	0.72	0.02	185391	0.20503416	CS

SHL - Frequently Asked Questions (FAQ)

What is the current Homeland Nickel Inc share price?

The current share price of Homeland Nickel Inc is $ 0.44

How many Homeland Nickel Inc shares are in issue?

Homeland Nickel Inc has 227,309,927 shares in issue

What is the market cap of Homeland Nickel Inc?

The market capitalisation of Homeland Nickel Inc is CAD 100.02M

What is the 1 year trading range for Homeland Nickel Inc share price?

Homeland Nickel Inc has traded in the range of $ 0.05 to $ 0.72 during the past year

What is the PE ratio of Homeland Nickel Inc?

The price to earnings ratio of Homeland Nickel Inc is -357.7

What is the registered address of Homeland Nickel Inc?

The registered address for Homeland Nickel Inc is 110 Yonge Street, Toronto, Ontario, M5C 1T4

What is the Homeland Nickel Inc website address?

The website address for Homeland Nickel Inc is homelandnickel.com

Which industry sector does Homeland Nickel Inc operate in?

Homeland Nickel Inc operates in the Mining sector

12yearplan

12yearplan 3週前

Going back there and more Dio.

Diogenes of Sinope

Diogenes of Sinope 5月前

😱🙈 SHL-As of right now;

52 Week Range

0.0300 - 0.7200

Sold some .70’s

GLTA

Diogenes of Sinope

Diogenes of Sinope 5月前

Diogenes of Sinope

Diogenes of Sinope 5月前

SHL—😎🙈

GLTA!

Diogenes of Sinope

Diogenes of Sinope 5月前

SHL — A rare 10 bagger so far😎😱

GLTA!

Diogenes of Sinope

Diogenes of Sinope 5月前

😱😁😎🤫👏

GLTA!✌️

Diogenes of Sinope

Diogenes of Sinope 5月前

SHL year to date—.03 CDN- >.23 cents😁😎🤫

GLTA!

Diogenes of Sinope

Diogenes of Sinope 10月前

SHL/NOB/CNC

Nice news today🤫🥂

https://www.juniorminingnetwork.com/junior-miner-news/press-releases/2085-tsx-venture/nob/185669-noble-reports-updates-on-homeland-nickel.html

Diogenes of Sinope

Diogenes of Sinope 1年前

Oleblue

Oleblue 2年前

Spruce Ridge Resources Ltd. (OTCQB: SRCGF | TSXV: SHL): Virtual Investor Conferences

Weekly Chart

Renee

Spruce Ridge Resources Ltd changed to Homeland Nickel Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Diogenes of Sinope

Diogenes of Sinope 5年前

The associated CNC dividend is attractive.

Diogenes of Sinope

Diogenes of Sinope 5年前

SHL—The eyes are upon us are increasing

Diogenes of Sinope

Diogenes of Sinope 5年前

Nice volume today

Diogenes of Sinope

Diogenes of Sinope 5年前

Spruce Ridge Declares Dividend-in-kind of Shares of Canada Nickel Company

https://newsdirect.com/news/spruce-ridge-declares-dividend-in-kind-of-shares-of-canada-nickel-company-624101160

Diogenes of Sinope

Diogenes of Sinope 5年前

SHL—52 week low was 2.5 cents—GL!

Diogenes of Sinope

Diogenes of Sinope 5年前

SHL—Time for some light to shine here—GLTA!

Diogenes of Sinope

Diogenes of Sinope 5年前

SHL—They hold many shares of CNC

Diogenes of Sinope

Diogenes of Sinope 5年前

SHL—Been accumulating since the 10 cent area—GLTA!

NYBob

Spruce Ridge Resourc (SHL)
0.15 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.115 0.145 - - -
TSX:SHL Detailed Quote Wiki

NYBob

Spruce Ridge Resourc (SHL)
0.1 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.09 0.1 - - -
TSX:SHL Detailed Quote Wiki

NYBob

Spruce Ridge Resourc (SHL)
0.135 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.13 0.175 - - -
TSX:SHL Detailed Quote Wiki

NYBob

Spruce Ridge Resourc (SHL)
0.125 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.125 0.18 - - -
TSX:SHL Detailed Quote Wiki

NYBob

Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 10,500 @ 12:56:12 PM ET
Bid Ask Day's Range
0.175 0.26 0.175 - 0.18
TSX:SHL Detailed Quote Wiki

NYBob

Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.135 0.17 - - -
TSX:SHL Detailed Quote Wiki

NYBob

Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.18 0.23 - - -
TSX:SHL Detailed Quote Wiki

NYBob

Spruce Ridge Resourc (SHL)
0.25 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.2 0.26 - - -
TSX:SHL Detailed Quote

NYBob

Spruce Ridge Resourc (SHL)
0.275 ? 0.025 (10.00%)
Volume: 11,000 @ 2:34:48 PM ET
Bid Ask Day's Range
0.275 0.35 0.275 - 0.3
TSX:SHL Detailed Quote

NYBob

Spruce Ridge Resourc (SHL)
0.2 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.205 - - - -
TSX:SHL Detailed Quote

NYBob

Spruce Ridge Resourc (SHL)
0.3 ? -0.02 (-6.25%)
Volume: 29,000 @ 3:19:04 PM ET
Bid Ask Day's Range
0.29 0.335 0.3 - 0.32
TSX:SHL Detailed Quote

NYBob

Spruce Ridge Resourc (SHL)
0.32 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.28 0.3 - - -

NYBob

Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.23
Change ? 0.0 (0.00%)
Bid 0.23
Ask 0.26
Volume 20,000
Days Range 0.23 - 0.23
Last Trade 9/14/2010 2:39:35 PM
Click for detailed quote page

NYBob

Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.25
Change ? 0.0 (0.00%)
Bid 0.22
Ask 0.25
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page

NYBob

Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.1
Change ? 0.0 (0.00%)
Bid 0.12
Ask 0.165

NYBob

Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.1
Change ? 0.0 (0.00%)
Bid 0.12
Ask 0.165
Volume -
Days Range - - -
Last Trade

NYBob

Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.16
Change ? 0.0 (0.00%)
Bid 0.14
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page

NYBob

Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.17
Change
? 0
Bid 0.17
Ask -
Volume 4,500
Day's Range 0.17 - 0.17
Last Trade 11:47:44 AM EST
Click for Detailed Quote Page

NYBob

Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.16
Change
▼ -0.005 (-3.03%)
Bid 0.15
Ask 0.20
Volume 47,000
Day's Range 0.16 - 0.175
Last Trade 3:58:46 PM EDT
Click for Detailed Quote Page

NYBob

Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.13
Change
▲ 0.03 (30.00%)
Bid 0.135
Ask 0.145
Volume 30,500
Day's Range 0.125 - 0.13
Last Trade 3:04:44 PM EDT
Click for Detailed Quote Page

NYBob

Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.095
Change
◊ 0
Bid 0.10
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -

NYBob

Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.14
Change
▲ 0.06 (75.00%)
Bid 0.145
Ask 0.185
Volume 27,000
Day's Range 0.14 - 0.19
Click for Detailed Quote Page
Last Trade:15:42:31 EDT Apr-30-09

NYBob

Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.12
Change
◊ 0
Bid 0.135
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -

NYBob

Spruce Ridge Resources Ltd.(Tier2)(TSX:SHL)Last Price(CAD)$ 0.065
Change
◊ 0
Bid 0.065
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -

NYBob

SPRUCE RIDGE RESOURCES LTD. (Ti(CDNX: SHL.V)
Last Trade: 0.02
Trade Time: Nov 25
Change: 0.00 (0.00%)
Prev Close: 0.02
Open: 0.025
Bid: 0.03
Ask: 0.05
1y Target Est: N/A
Day's Range: 0.02 - 0.03
52wk Range: 0.02 - 0.40

God Bless

NYBob

Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.05
Change
▼ -0.03 (-37.50%)
Bid 0.05
Ask 0.08
Volume 25,000
Day's Range 0.05 - 0.08
Click for Detailed Quote Page
Last Trade:11:02:56 EDT Oct-17-08
God Bless

NYBob

Spruce Ridge Resources Ltd. (Tier2) (SHL) $ 0.32
Change: - (-%)
Volume: -

God Bless

NYBob

Spruce Ridge Resources Ltd (V.SHL) $0.185
0.00 (0.00%) Volume: 0
2:40 PM EDT Mar 27, 2008

NYBob

Spruce Ridge Resources Ltd (V.SHL) $ 0.18
-0.015 (-7.69%) Volume: 10.25 k
12:48 PM EST Feb 6, 2008

DEMO P2

DEMO P2 19年前

a little pop here eh?

Homeland Nickel

Sigma Fin.nts12

Royal Bank of Canada Poi...

iShares MSCI China ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。