Hannan Metals【HAN】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.485

買値

0.47

売値

0.59

出来高

21,849

0.485 日の範囲 0.53

0.14 52 週間の範囲 0.66

時価総額

53.136M

前日終値

0.51

始値

0.50

時刻

5000

0.485

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

47,469

発行済株式数

109,558,000

配当利回り

PER

-9.20

1 株当たり利益 (EPS)

-0.05

歳入

純利益

-5.72M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.hannanmetals.com

本社

Vancouver, British Columbia, Can

設立

Hannan Metals Ltd is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker HAN. The last closing price for Hannan Metals was $0.51. Over the last year, Hannan Metals shares have traded in a share price range of $ 0.14 to $ 0.66.

Hannan Metals currently has 109,558,000 shares in issue. The market capitalisation of Hannan Metals is $55.87 million. Hannan Metals has a price to earnings ratio (PE ratio) of -9.20.

Net Asset Value(s)

RNS Number:7344U Hansa Trust PLC 28 January 2004 HANSA TRUST PLC NET ASSET VALUE The estimated unaudited net asset value, calculated in accordance with the guidelines of the...

Director Shareholding

RNS Number:6963U Hansa Trust PLC 27 January 2004 The Company has been informed that Mr William Salomon purchased 1,180 Ordinary shares of the Company on 27 January 2004 at GBP 3.34 per...

Net Asset Value(s)

RNS Number:6880U Hansa Trust PLC 27 January 2004 HANSA TRUST PLC NET ASSET VALUE The estimated unaudited net asset value, calculated in accordance with the guidelines of the...

Net Asset Value(s)

RNS Number:6412U Hansa Trust PLC 26 January 2004 HANSA TRUST PLC NET ASSET VALUE The estimated unaudited net asset value, calculated in accordance with the guidelines of the...

Net Asset Value(s)

RNS Number:5948U Hansa Trust PLC 23 January 2004 HANSA TRUST PLC NET ASSET VALUE The estimated unaudited net asset value, calculated in accordance with the guidelines of the...

Net Asset Value(s)

RNS Number:5359U Hansa Trust PLC 22 January 2004 HANSA TRUST PLC NET ASSET VALUE The estimated unaudited net asset value, calculated in accordance with the guidelines of the...

Net Asset Value(s)

RNS Number:4988U Hansa Trust PLC 21 January 2004 HANSA TRUST PLC NET ASSET VALUE The estimated unaudited net asset value, calculated in accordance with the guidelines of the...

Net Asset Value(s)

RNS Number:4375U Hansa Trust PLC 20 January 2004 HANSA TRUST PLC NET ASSET VALUE The estimated unaudited net asset value, calculated in accordance with the guidelines of the...

Net Asset Value(s)

RNS Number:3914U Hansa Trust PLC 19 January 2004 HANSA TRUST PLC NET ASSET VALUE The estimated unaudited net asset value, calculated in accordance with the guidelines of the...

Net Asset Value(s)

RNS Number:3404U Hansa Trust PLC 16 January 2004 HANSA TRUST PLC NET ASSET VALUE The estimated unaudited net asset value, calculated in accordance with the guidelines of the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-6.73076923077	0.52	0.54	0.47	25948	0.49499302	CS
4	-0.065	-11.8181818182	0.55	0.55	0.4	44530	0.47319033	CS
12	-0.115	-19.1666666667	0.6	0.64	0.4	47469	0.54382206	CS
26	0.07	16.8674698795	0.415	0.66	0.32	58332	0.50413401	CS
52	0.34	234.482758621	0.145	0.66	0.14	59165	0.39601193	CS
156	0.24	97.9591836735	0.245	0.66	0.135	46652	0.32320242	CS
260	0.41	546.666666667	0.075	0.66	0.075	73701	0.3427874	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M