US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
カナダ
TSXV
Mackay Gold & Silver Corp (MACK) 銘柄情報

Mackay Gold & Silver Corp (MACK)

3.57

0.43

(13.69%)

終了 6月30日 5:00AM

Mackay Gold & Silver Corp (MACK) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

3.57

( 13.69% )

買値

3.49

売値

3.57

出来高

87,178

3.13 日の範囲 3.65

1.96 52 週間の範囲 5.00

時価総額

前日終値

3.14

始値

3.19

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 79,534

発行済株式数

85,597,960

配当利回り

PER

-58.19

1 株当たり利益 (EPS)

-0.04

歳入

-

純利益

-447.41k

Mackay Gold & Silver Corp. engages in the exploration of gold and silver mines in Nevada's Comstock district. The company is based in Vancouver, Canada. Mackay Gold & Silver Corp. engages in the exploration of gold and silver mines in Nevada's Comstock district. The company is based in Vancouver, Canada.

セクター

-

業界

-

ウェブサイト

mackaycorp.com

本社

Vancouver, Canada

設立

-

Mackay Gold & Silver Kicks-off Inaugural 20,000 Metre Program with Drilling Now Underway at the Comstock District, Nevada

Vancouver, British Columbia--(Newsfile Corp. - June 29, 2026) - Mackay Gold & Silver Corp. (TSXV: MACK...

Mackay Gold & Silver to Acquire Comstock Inc.'s Nevada Mining Assets, Creating the Largest Consolidated Land Package in the History of the Historic Comstock Gold-Silver District

Creates the largest consolidated mining claim package in the Comstock District's 167-year history, expanding...

Comstock Sells Legacy Mining Assets to Mackay Precious Metals Inc.

VIRGINIA CITY, Nev., June 22, 2026 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock,” “our” and the...

Mackay Gold & Silver Announces Listing on the OTCQB Under the Symbol "MKGSF"

Vancouver, British Columbia--(Newsfile Corp. - May 22, 2026) - Mackay Gold & Silver Corp. (TSXV: MACK...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	39.453125	2.56	3.65	2.46	143922	2.89488597	CS
4	1.28	55.8951965066	2.29	3.65	1.96	112578	2.43260245	CS
12	-1.43	-28.6	5	5	1.96	79534	2.48988981	CS
26	-1.43	-28.6	5	5	1.96	79534	2.48988981	CS
52	-1.43	-28.6	5	5	1.96	79534	2.48988981	CS
156	-1.43	-28.6	5	5	1.96	79534	2.48988981	CS
260	-1.43	-28.6	5	5	1.96	79534	2.48988981	CS

MACK - Frequently Asked Questions (FAQ)

What is the current Mackay Gold & Silver Corp share price?

The current share price of Mackay Gold & Silver Corp is $ 3.57

How many Mackay Gold & Silver Corp shares are in issue?

Mackay Gold & Silver Corp has 85,597,960 shares in issue

What is the market cap of Mackay Gold & Silver Corp?

The market capitalisation of Mackay Gold & Silver Corp is CAD 305.58M

What is the 1 year trading range for Mackay Gold & Silver Corp share price?

Mackay Gold & Silver Corp has traded in the range of $ 1.96 to $ 5.00 during the past year

What is the registered address of Mackay Gold & Silver Corp?

The registered address for Mackay Gold & Silver Corp is 375 Water Street, Vancouver, British Columbia, V6B 5C6

What is the Mackay Gold & Silver Corp website address?

The website address for Mackay Gold & Silver Corp is mackaycorp.com

SSKILLZ1

SSKILLZ1 2分前

heck it could be worse you can see a guy try to beat his teammate in batter box with a bat because neither player is paying attention to each other. Mets are saving their bullpen so let use warren who has been in there till his arm falls off when he is leaking oil it is a 1 run game why not give you

surfer44

surfer44 5分前

Sly & The Family Stone ~ Family Affair 1971 Disco Purrfection Version

https://youtu.be/MbT_ask1Cco?list=RDMbT_ask1Cco

CA Market News

CA Market News 5分前

Lion One Announces Closing of First Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Gross Proceeds of $15.3 MillionJune 29, 2026 8:54 PM
Newsfile

Money Management

Money Management 5分前

https://x.com/suntexcorp/status/2071677508739801276?s=46

Frank69OH

Frank69OH 6分前

Since you don't forgive him, are you buying SNTX shares?

Guido2

https://x.com/GuidoPerei/status/2071763501060956595?s=20

dewophile

dewophile 8分前

Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy

ROCKHard

ROCKHard 9分前

Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas

4gh1rx

4gh1rx 10分前

Coming report

Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________

gp22

$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration

snupoled

snupoled 11分前

Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled

PennyHoper

PennyHoper 12分前

At the moment, what is the misinformation about the present state of the company (not its sordid past)?

Eli's Gone

Eli's Gone 12分前

Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..

surfer44

surfer44 13分前

AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU

Blueheel1

Blueheel1 15分前

no doubt - high risk / high reward. I still like the outlook here as The science/ efficacy is great - and the safety profile excellent. That has the makings of a great drug. If we can secure a partnership, we'll be off to the races.

Maybe we'll have an update call this Summer wit

slugo1

slugo1 15分前

bwrbad

bwrbad 16分前

if anyone believed in FCEL green energy and invested $200000 on Sep 2000 it would be today exactly $30.5, and now again US gov. giving this company free money to burn. dont worry the fake patriotic green energy CEO will take it to another round of R/S and then will try to issue another billion sh.,

NotTheRealBeeny

NotTheRealBeeny 16分前

jdheart101

jdheart101 16分前

Don’t underestimate mist at these levels you will be banking tons

jdheart101

jdheart101 17分前

Next to go is MIST

GlitteringWanderer70

GlitteringWanderer70 18分前

Thanks for explaining your view on KBLB…You’re clearly passionate about their spider silk as a natural replacement for synthetics due to health concerns…The company is advancing production..but it’s a very speculative stock without revs yet..once we get those sales announcement sentiment all of a su

bradford86

bradford86 19分前

nailed it, that's the framework. couple things i'd tighten so nobody can poke holes:
?
? on the timeline, the bill's actual numbers are a 90-day capital determination and a 1-year restructuring window, not
? 9 months. small thing but worth getting exact since the text is p

goodietime

goodietime 20分前

Making the World a safer place!
/s

Mackay Gold & Silver

15WR Right/Warrant

Leverage Shares -1x Nvid...

Norris Industries (QB)

iNAV DB X Tracker DJ STO...

Perusahaan Perseroan Per...

InnoCare Pharma

Trichome Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。