ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - TSX - レギュラーマーケット

TSX 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Constellation Software...
4,753.36
-44.77
-0.93%
53,078
832
Fairfax Financial...
1,958.35
-12.02
-0.61%
33,991
494
TFI International Inc
191.58
-7.91
-3.97%
186,561
1,653
Molson Coors Canada Inc
78.36
-7.75
-9.00%
100
1
Goeasy Ltd
176.82
-7.29
-3.96%
115,586
1,066
Imperial Oil Limited
96.78
-6.71
-6.48%
2,247,004
15,087
WSP Global Inc
246.52
-5.62
-2.23%
270,229
1,678
Hammond Power...
104.17
-5.36
-4.89%
50,874
540
Cargojet Inc
119.08
-4.67
-3.77%
131,669
962
The Bitcoin Fund
146.68
-3.73
-2.48%
29,683
212
BRP Inc
69.50
-3.54
-4.85%
309,055
2,129
Toromont Industries Ltd
115.92
-3.47
-2.91%
146,525
1,020
Shopify Inc
169.58
-2.98
-1.73%
2,082,138
12,286
Waste Connections Inc...
267.05
-2.95
-1.09%
387,234
2,519
TerraVest Industries...
133.06
-2.95
-2.17%
96,976
664
Kinaxis Inc
167.16
-2.84
-1.67%
55,777
525
The Bitcoin Fund
101.41
-2.73
-2.62%
3,505
37
FirstService...
264.17
-2.72
-1.02%
97,875
774
Finning International...
36.30
-2.52
-6.49%
747,307
3,334
Magna International Inc
57.62
-2.46
-4.09%
1,454,925
7,032
Linamar Corp
56.53
-2.40
-4.07%
308,103
1,218
Canadian Tire Corp
163.60
-2.28
-1.37%
291,432
1,645
National Bank of Canada
128.94
-2.27
-1.73%
1,782,721
9,500
Precision Drilling Corp
84.80
-2.24
-2.57%
144,894
896
MTY Food Group Inc
50.56
-2.20
-4.17%
38,667
308
National Bank of Canada
132.12
-2.18
-1.62%
23,003
181
Propel Holdings Inc
38.48
-2.15
-5.29%
224,330
1,653
Ovintiv Inc
61.39
-2.12
-3.34%
171,833
1,178
Bombardier Inc
85.09
-2.12
-2.43%
861,764
7,149
United Corporations...
137.86
-2.12
-1.51%
200
2
Stantec Inc
112.48
-2.02
-1.76%
265,023
1,869
Descartes Systems...
168.14
-1.96
-1.15%
146,000
1,249
Dollarama Inc
137.57
-1.94
-1.39%
945,995
4,602
RB Global Inc
129.96
-1.80
-1.37%
181,725
1,288
Russel Metals Inc
40.73
-1.78
-4.19%
309,396
2,015
Bombardier Inc
85.14
-1.73
-1.99%
41,154
280
Agnico Eagle Mines...
135.06
-1.67
-1.22%
1,346,691
6,434
Enbridge Inc
62.84
-1.59
-2.47%
8,956,730
19,669
iA Financial...
134.26
-1.56
-1.15%
261,094
1,476
CCL Industries Inc
72.08
-1.53
-2.08%
399,320
1,938
Rogers Communications...
39.94
-1.52
-3.67%
2,818,796
12,713
Suncor Energy Inc
54.53
-1.40
-2.50%
2,054,600
15,918
Olympia Financial...
107.60
-1.40
-1.28%
565
14
Royal Bank of Canada
177.29
-1.38
-0.77%
4,915,135
11,327
EQB Inc
108.48
-1.35
-1.23%
90,699
754
AtkinsRealis Group Inc
72.80
-1.30
-1.75%
506,887
3,328
West Fraser Timber Co...
126.00
-1.26
-0.99%
144,269
1,055
Premium Brands...
78.40
-1.22
-1.53%
109,341
371
CGI Inc
171.26
-1.20
-0.70%
596,357
3,643
Exchange Income...
55.96
-1.19
-2.08%
211,997
840
Docebo Inc
60.89
-1.18
-1.90%
43,920
420
Pan American Silver...
33.71
-1.17
-3.35%
1,084,159
3,815
Spin Master Corp
30.78
-1.15
-3.60%
81,196
595
Jamieson Wellness Inc
33.07
-1.11
-3.25%
71,539
462
Adentra Inc
34.60
-1.10
-3.08%
38,872
431
Tourmaline Oil Corp
66.21
-1.10
-1.63%
1,455,205
7,886
The North West Company...
46.47
-1.09
-2.29%
165,548
730
Restaurant Brands...
89.37
-1.08
-1.19%
499,343
2,520
Brookfield Asset...
86.96
-1.06
-1.20%
689,463
5,067
Morguard Corp
111.97
-1.04
-0.92%
3,287
26
MDA Space Ltd
23.06
-1.04
-4.32%
890,780
5,745
CAE Inc
34.26
-1.04
-2.95%
1,137,639
6,362
K Bro Linen Inc
36.97
-1.03
-2.71%
5,764
52
Teck Resources Limited
59.38
-1.01
-1.67%
946,385
4,708
Stella Jones Inc
70.10
-1.00
-1.41%
164,708
1,087
BriaCell Therapeutics...
7.23
-1.00
-12.15%
23,298
181
Canadian Western Bank
57.88
-0.97
-1.65%
941,456
3,673
Calian Group Ltd
49.06
-0.97
-1.94%
24,290
217
Cameco Corp
71.88
-0.95
-1.30%
44,215
9,549
Keyera Corp
41.25
-0.94
-2.23%
13,512
3,598
Canadian General...
39.75
-0.93
-2.29%
9,955
51
Brookfield Corporation
88.90
-0.93
-1.04%
2,932,018
9,796
Gildan Activewear Inc
74.95
-0.92
-1.21%
382,001
2,382
Strathcona Resources...
28.08
-0.92
-3.17%
40,255
282
Capital Power...
53.22
-0.91
-1.68%
1,019,344
4,874
First Quantum Minerals...
18.19
-0.91
-4.76%
2,455,119
8,356
Canada Goose Holdings...
15.91
-0.91
-5.41%
265,127
1,376
Trisura Group Ltd
33.10
-0.90
-2.65%
120,510
844
Tucows Inc
22.22
-0.90
-3.89%
3,726
40
Pembina Pipeline...
52.46
-0.89
-1.67%
1,652,918
7,678
Common Shares
33.88
-0.89
-2.56%
28,177
130
Bird Construction Inc
23.71
-0.89
-3.62%
18,688
1,638
Wajax Corporation
20.77
-0.89
-4.11%
79,743
450
TECSYS Inc
44.57
-0.87
-1.91%
7,845
50
Parkland Corporation
32.34
-0.86
-2.59%
585,063
2,165
Brookfield Wealth...
88.96
-0.86
-0.96%
31,933
322
Canadian Imperial Bank...
91.57
-0.83
-0.90%
3,149,022
15,929
Galaxy Digital...
28.50
-0.83
-2.83%
1,208,359
6,974
Richelieu Hardware Ltd
41.10
-0.80
-1.91%
135,874
875
Loblaw Companies...
181.96
-0.79
-0.43%
444,134
2,833
TMX Group Limited
44.98
-0.79
-1.73%
469,104
2,136
First National...
40.52
-0.79
-1.91%
62,964
336
Winpak Ltd
43.22
-0.78
-1.77%
85,179
637
Element Fleet...
28.53
-0.77
-2.63%
802,758
2,801
Nutrien Ltd
75.00
-0.75
-0.99%
1,121,819
5,093
Badger Infrastructure...
39.50
-0.74
-1.84%
187,678
885
Telesat Corporation
26.96
-0.73
-2.64%
2,661
30
Bank of Nova Scotia
74.35
-0.72
-0.96%
3,915,100
16,661
Aecon Group Inc
23.92
-0.71
-2.88%
1,818,621
4,201
Manulife Financial...
43.45
-0.70
-1.59%
3,883,839
10,599

最近閲覧した銘柄

Delayed Upgrade Clock