ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - TSX - レギュラーマーケット

TSX 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Celestica Inc
190.49
-15.13
-7.36%
61,539
10,470
Colliers International...
194.72
-13.79
-6.61%
42,063
2,537
E L Financial...
1,393.75
-6.25
-0.45%
550
8
Bombardier Inc
79.72
-5.84
-6.83%
50,747
399
Bombardier Inc
79.81
-4.90
-5.78%
1,553,401
9,980
Shopify Inc
169.58
-4.80
-2.75%
1,481,993
9,041
Lassonde Industries Inc
183.00
-4.24
-2.26%
3,381
35
FirstService...
245.28
-4.14
-1.66%
160,040
1,482
BRP Inc
62.30
-2.81
-4.32%
235,498
1,984
Rogers Communications...
38.50
-2.79
-6.76%
4,111,292
20,269
Kinaxis Inc
170.95
-2.77
-1.59%
55,225
502
Lightspeed Commerce Inc
18.05
-2.66
-12.84%
27,670
15,648
Eldorado Gold...
20.04
-2.58
-11.41%
962,410
4,957
Canadian Tire Corp
157.64
-2.47
-1.54%
384,982
1,232
Cameco Corp
69.64
-2.41
-3.34%
2,590
6,313
Bausch and Lomb...
22.99
-2.29
-9.06%
15,702
69
BCE Inc
33.68
-2.22
-6.18%
46,167
38,746
Precision Drilling Corp
80.81
-2.19
-2.64%
92,873
831
The Ether Fund
42.29
-1.95
-4.41%
101
2
Linamar Corp
53.83
-1.89
-3.39%
179,858
1,328
Nutrien Ltd
72.28
-1.84
-2.48%
1,434,058
7,765
Methanex Corporation
72.88
-1.83
-2.45%
105,993
873
CCL Industries Inc
69.63
-1.67
-2.34%
483,069
3,031
CGI Inc
170.39
-1.59
-0.92%
346,686
2,570
Ovintiv Inc
60.57
-1.54
-2.48%
133,830
964
Sprott Inc
61.60
-1.49
-2.36%
21,224
197
Open Text Corporation
42.22
-1.30
-2.99%
1,183,504
5,538
Rogers Communications...
43.00
-1.27
-2.87%
7,217
48
Canada Goose Holdings...
14.00
-1.26
-8.26%
718,042
3,296
Stella Jones Inc
68.45
-1.25
-1.79%
247,202
1,978
Sangoma Technologies...
9.18
-1.17
-11.30%
142,818
656
Bausch Health...
9.38
-1.16
-11.01%
465,722
1,918
Premium Brands...
75.39
-1.15
-1.50%
71,101
498
Morguard Corp
110.75
-1.12
-1.00%
1,292
12
Canadian National...
147.72
-1.03
-0.69%
731,527
4,399
CCL Industries Inc
70.49
-1.01
-1.41%
100
1
South Bow Corporation
35.18
-0.93
-2.58%
467,312
3,185
Magna International Inc
54.99
-0.92
-1.65%
1,929,753
5,897
Jamieson Wellness Inc
32.16
-0.92
-2.78%
166,557
985
Cogeco Inc
54.85
-0.90
-1.61%
21,318
185
Velan Inc
14.85
-0.88
-5.59%
48,459
147
Cogeco Communications...
63.03
-0.88
-1.38%
137,042
861
Canadian Large Cap...
12.20
-0.87
-6.66%
2,019
22
Gildan Activewear Inc
74.27
-0.86
-1.14%
262,536
1,945
MEG Energy Corp
23.01
-0.81
-3.40%
2,890,990
14,251
Endeavour Mining plc
30.68
-0.80
-2.54%
294,985
1,992
Medexus...
3.05
-0.74
-19.53%
608,952
1,989
BriaCell Therapeutics...
5.77
-0.71
-10.96%
13,573
113
Parkland Corporation
32.23
-0.71
-2.16%
312,780
1,928
TFI International Inc
186.32
-0.64
-0.34%
104,608
1,005
Canadian Natural...
43.93
-0.63
-1.41%
4,734,839
19,923
Tourmaline Oil Corp
65.93
-0.63
-0.95%
912,713
5,039
Skeena Resources...
15.83
-0.62
-3.77%
241,277
1,336
Winpak Ltd
42.24
-0.60
-1.40%
42,392
346
Loblaw Companies...
179.35
-0.58
-0.32%
293,995
1,812
Ero Copper Corp
18.84
-0.58
-2.99%
482,203
2,879
Galaxy Digital...
27.09
-0.57
-2.06%
60,904
2,987
Brookfield...
59.47
-0.57
-0.95%
101,704
667
Canadian Utilities...
33.59
-0.57
-1.67%
45,105
1,812
Westshore Terminals...
23.05
-0.55
-2.33%
61,621
506
Strathcona Resources...
26.76
-0.55
-2.01%
26,696
197
Sylogist Ltd
10.11
-0.54
-5.07%
8,622
76
Evertz Technologies Ltd
12.15
-0.54
-4.26%
138,013
731
Gibson Energy Inc
24.12
-0.52
-2.11%
576,618
2,356
Hammond Power...
99.40
-0.52
-0.52%
54,836
520
TECSYS Inc
45.50
-0.50
-1.09%
2,338
27
Cenovus Energy Inc
21.08
-0.50
-2.32%
5,320,294
14,648
TMX Group Limited
49.03
-0.47
-0.95%
322,766
1,851
ATS Corporation
40.56
-0.46
-1.12%
331,556
2,167
NuVista Energy Ltd
12.46
-0.46
-3.56%
40,500
3,750
Suncor Energy Inc
54.99
-0.45
-0.81%
12,092,381
15,580
ARC Resources Ltd
24.62
-0.41
-1.64%
2,021,914
8,145
Saputo Inc
23.64
-0.39
-1.62%
642,039
3,090
Docebo Inc
60.42
-0.39
-0.64%
33,491
301
Enerflex Ltd
13.35
-0.39
-2.84%
270,061
1,748
RF Capital Group Inc
10.21
-0.39
-3.68%
3,600
34
Maple Leaf Foods Inc
21.29
-0.38
-1.75%
103,069
623
Labrador Iron Ore...
30.44
-0.38
-1.23%
181,039
846
Ceridian HCM Holding...
93.94
-0.37
-0.39%
31,627
277
NFI Group Inc
10.67
-0.37
-3.35%
750,915
2,837
Pet Valu Holdings Ltd
25.57
-0.36
-1.39%
32,037
198
Alimentation Couche...
75.24
-0.36
-0.48%
1,024,486
4,929
Parex Resources Inc
13.62
-0.34
-2.44%
510,884
2,124
Pason Systems Inc
13.33
-0.34
-2.49%
155,311
1,080
Energy Fuels Inc
7.26
-0.34
-4.47%
673,443
2,388
Metro Inc
92.63
-0.34
-0.37%
458,919
2,170
The Bitcoin Fund
140.54
-0.33
-0.23%
10,094
92
Sprott Physical...
15.76
-0.32
-1.99%
14,670
81
Topaz Energy Corp
24.72
-0.31
-1.24%
502,307
2,886
Vitalhub Corp
11.44
-0.31
-2.64%
64,195
371
Coveo Solutions Inc
5.82
-0.31
-5.06%
147,244
685
First Majestic Silver...
8.32
-0.29
-3.37%
1,291,911
3,945
Pan American Silver...
35.48
-0.29
-0.81%
566,005
3,053
Cipher Pharmaceuticals...
13.32
-0.29
-2.13%
20,926
118
Obsidian Energy Ltd
7.43
-0.29
-3.76%
146,741
769
SilverCrest Metals Inc
15.91
-0.27
-1.67%
238,770
1,386
Vermilion Energy Inc
12.89
-0.27
-2.05%
589,674
2,971
Fennec Pharmaceuticals...
9.48
-0.26
-2.67%
492
5
Kelt Exploration Ltd
6.72
-0.26
-3.72%
774,269
2,376
Russel Metals Inc
40.74
-0.26
-0.63%
112,187
485

最近閲覧した銘柄

Delayed Upgrade Clock