ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Brookfield Wealth Solutions Ltd

Brookfield Wealth Solutions Ltd (BNT)

77.96
1.62
(2.12%)
終了 10月21日 5:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
77.96
買値
77.62
売値
78.18
出来高
23,320
76.50 日の範囲 78.17
62.56 52 週間の範囲 78.17
前日終値
76.34
始値
76.87
最終取引時間
平均取引量 (3 か月)
21,775
財務取引量
-
VWAP
-

BNT 最新ニュース

Bentley Pharmaceuticals Reports Record Revenues in Second Quarter of 2004

Bentley Pharmaceuticals Reports Record Revenues in Second Quarter of 2004 - Conference call and webcast to be held today at 10:00 A.M. (EDT) - EXETER, N.H., July 28 /PRNewswire-FirstCall/...

Bentley Pharmaceuticals to Host Second Quarter Results Conference Call and Webcast on Wednesday, July 28, 2004

Bentley Pharmaceuticals to Host Second Quarter Results Conference Call and Webcast on Wednesday, July 28, 2004 EXETER, N.H., July 21 /PRNewswire-FirstCall/ -- Bentley Pharmaceuticals...

Bentley Pharmaceuticals Receives Approval to Market Generic Versions of the Gastrointestinal Product, Lansoprazole, in Spain

Bentley Pharmaceuticals Receives Approval to Market Generic Versions of the Gastrointestinal Product, Lansoprazole, in Spain - Launch Planned for Second Half of 2004 - EXETER, N.H., June 21...

Bentley Pharmaceuticals Elects Two New Directors and Adjourns Annual Stockholders' Meeting

Bentley Pharmaceuticals Elects Two New Directors and Adjourns Annual Stockholders' Meeting EXETER, N.H., June 8 /PRNewswire-FirstCall/ -- Bentley Pharmaceuticals, Inc. (NYSE:BNT), a specialty...

Bentley Pharmaceuticals to Present at the UBS Global Specialty Pharmaceuticals Conference

Bentley Pharmaceuticals to Present at the UBS Global Specialty Pharmaceuticals Conference EXETER, N.H., May 24 /PRNewswire-FirstCall/ -- Bentley Pharmaceuticals, Inc. , a specialty...

Bentley Pharmaceuticals Receives Approval to Market a Generic Version of Simvastatin in The U.K.

Bentley Pharmaceuticals Receives Approval to Market a Generic Version of Simvastatin in The U.K. EXETER, N.H., May 18 /PRNewswire-FirstCall/ -- Bentley Pharmaceuticals, Inc. , a specialty...

Bentley Pharmaceuticals Begins Trading on the New York Stock Exchange

Bentley Pharmaceuticals Begins Trading on the New York Stock Exchange - Shares continue trading under the ticker symbol 'BNT' - EXETER, N.H., May 12 /PRNewswire-FirstCall/ -- Bentley...

Latest Enterprise Centre

RNS Number:5887U Basepoint PLC 23 January 2004 Basepoint plc Basepoint plc Commences Work on latest Enterprise Centre Basepoint plc has announced that work has begun on the construction...

Director Shareholding

RNS Number:5495U Basepoint PLC 22 January 2004 BASEPOINT PLC 22 January 2004 DIRECTOR SHAREHOLDING Basepoint plc ("the Company") The Company was advised today that on 21 January...

Holding(s) in Company

RNS Number:2172U Basepoint PLC 14 January 2004 BASEPOINT PLC Share Purchase Basepoint plc ("the Company") The Company has today received notification from ACG Developments Limited...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.167.0879120879172.878.1772.81615374.7097372CS
46.799.5405367430171.1778.1770.12412172.08211263CS
1213.8321.565569936164.1378.1762.562177570.74978522CS
2613.8321.565569936164.1378.1762.562177570.74978522CS
5213.8321.565569936164.1378.1762.562177570.74978522CS
15613.8321.565569936164.1378.1762.562177570.74978522CS
26013.8321.565569936164.1378.1762.562177570.74978522CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AXISAxis Auto Finance Inc
$ 0.02
(33.33%)
79.94k
GFPGreenFirst Forest Products Inc
$ 8.24
(25.99%)
19.28k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
333.1k
ELOEloro Resources Ltd
$ 1.16
(23.40%)
176.62k
KRNKarnalyte Resources Inc
$ 0.15
(20.00%)
610
GCLColabor Group Inc
$ 1.14
(-13.64%)
874.3k
IVQ.UInvesque Inc
US$ 0.095
(-13.64%)
600
XMF.AM Split Corp
$ 0.65
(-13.33%)
1.7k
PMTPerpetual Energy Inc
$ 0.40
(-11.11%)
42.5k
FLOWFlow Beverage Corp
$ 0.17
(-10.53%)
64.74k
TDToronto Dominion Bank
$ 77.82
(-0.05%)
12.29M
ENBEnbridge Inc
$ 57.97
(0.40%)
9.62M
BBBlackBerry Limited
$ 3.54
(-0.56%)
9.29M
RYRoyal Bank of Canada
$ 174.06
(-0.29%)
9.16M
CXBCalibre Mining Corp
$ 2.68
(-3.94%)
6.84M

最近閲覧した銘柄

Delayed Upgrade Clock