ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard International High Dividend Yield

Vanguard International High Dividend Yield (VYMI)

100.569
0.799
( 0.80% )
更新日時: 03:14:40

Vanguard International High Dividend Yield (VYMI) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
100.569
( 0.80% )
買値
100.56
売値
100.57
出来高
653,798
100.01 日の範囲 100.665
79.547 52 週間の範囲 101.955
前日終値
99.77
始値
100.22
最終取引時間
03:14:40
平均取引量 (3 か月)
967,394
財務取引量
US$ 65,672,721
VWAP
100.448
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.6190.61930965482799.95100.66598.7897756099.88372594SP
40.0790.0786147875411100.49101.95597.374101344299.20781414SP
120.4390.438430040947100.13101.95596.5996739499.1586119SP
268.9799.8034719947691.59101.95590.2199127682897.22118769SP
5219.77924.481990345380.79101.95579.547110714692.18725124SP
15637.94960.602044075462.62101.95559.267393082.32386878SP
26032.67948.135218736267.89101.95551.24259267475.93830665SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.87
(109.19%)
126.46M
JZXNJiuzi Holdings Inc
US$ 2.035
(73.93%)
135.51M
NVVENuvve Holding Corporation
US$ 13.83
(57.52%)
16.15M
ZBAOZhibao Technology Inc
US$ 0.4314
(45.74%)
289.54M
SUNESUNation Energy Inc
US$ 3.4665
(35.41%)
54.8M
HAOHaoxi Health Technology Ltd
US$ 0.4488
(-58.06%)
78.08M
JEM707 Cayman Holdings Ltd
US$ 0.5251
(-53.12%)
5.56M
ELPWElong Power Holding Ltd
US$ 0.32385
(-42.78%)
79.56M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.26
(-33.02%)
1.43M
ZBAOZhibao Technology Inc
US$ 0.4314
(45.74%)
289.54M
DFNST3 Defense Inc
US$ 0.1141
(-22.38%)
274.8M
JZXNJiuzi Holdings Inc
US$ 2.035
(73.93%)
135.51M
GMMGloba Mofy AI Ltd
US$ 3.87
(109.19%)
126.46M
NVDANVIDIA Corporation
US$ 210.48
(3.80%)
99.53M