ProSiebenSat.1 Media SE operates as a media company in Germany, Austria, Switzerland, the United States, and internationally. It operates through three segments: Entertainment, Dating & Video, and Commerce & Ventures. The Entertainment segment operates free TV channels and digital platforms, such as... ProSiebenSat.1 Media SE operates as a media company in Germany, Austria, Switzerland, the United States, and internationally. It operates through three segments: Entertainment, Dating & Video, and Commerce & Ventures. The Entertainment segment operates free TV channels and digital platforms, such as SAT.1, ProSieben, Kabel Eins, sixx, SAT.1 Gold, ProSieben MAXX, and Kabel Eins Doku, as well as PULS4, PULS24, ATV I, ATV II, and PLUS 8. This segment is involved in operating commercial websites; production and distribution programming portfolio, including entertainment, reality, and factual formats, as well as TV series, TV films, and digital content; and operates Studio71 which creates and sells digital offerings for influencers. Its Dating & Video segment engages in online matchmaking services for online dating and entertainment under Parship, ElitePartner, eharmony, LOVOO help singles brand names. This segment provides video-based social entertainment applications, such as MeetMe, Skout, Tagged, and GROWLr content for users. The Commerce & Ventures segment bundles investments in digital commerce companies, offering a flexible investment model using media-for-revenue and media-for-equity deals, and includes consumer-focused businesses such as online beauty provider flaconi, car rental comparison portal FLOYT Mobility, and experience provider Jochen Schweizer mydays. This segment involves operating Marktguru and wetter.com. The compny was founded in 1984 and is headquartered in Unterföhring, Germany. ProSiebenSat.1 Media SE operates as a subsidiary of MFE-Mediaforeurope N.V. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.262 | -6.71450538186 | 3.902 | 4.066 | 3.64 | 48097 | 3.83426627 | DE |
| 4 | -0.4199999 | -10.344825378 | 4.0599999 | 4.098 | 3.64 | 34206 | 3.89850767 | DE |
| 12 | -0.632 | -14.7940074906 | 4.272 | 4.468 | 3.64 | 42965 | 3.99396774 | DE |
| 26 | -1.2579999 | -25.6839511165 | 4.8979999 | 5.155 | 3.64 | 54652 | 4.48884585 | DE |
| 52 | -3.34 | -47.8510028653 | 6.98 | 8.525 | 3.64 | 79148 | 6.23816634 | DE |
| 156 | -4.36 | -54.5 | 8 | 9.104 | 3.64 | 127042 | 6.77651003 | DE |
| 260 | -14.105 | -79.4871794872 | 17.745 | 18.07 | 3.64 | 461757 | 10.55864498 | DE |
weedtrader420
2分前
skitahoe
4分前
barnstormer
5分前
okpj
10分前
KG21
12分前
tisdal
15分前
Doc logic
15分前
skitahoe
17分前
manibiotech
19分前
wronginvestor
24分前
Ronnie Replay
28分前
wronginvestor
32分前
skitahoe
36分前
jbog
39分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。