ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - TG - レギュラーマーケット

リアルタイムデータ
TG 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Wellfield Technologies...
0.0488
0.0232
90.63%
91,300
9
Bloom Energy Corp
20.03
7.45
59.22%
126,068
438
Tenet Fintech Group Inc
0.0598
0.0174
41.04%
21,244
3
Trilogy Metals Inc
1.215
0.341
39.02%
7,408
6
Pulmatrix Inc
6.10
1.66
37.39%
8,187
27
Bee Vectoring...
0.0075
0.002
36.36%
120,000
4
Vision Lithium Inc
0.0205
0.005
32.26%
1,500
1
Pferdewettende AG
5.35
1.23
29.85%
1,883
15
ASEP Medical Holdings...
0.037
0.0082
28.47%
46,631
6
Eat & Beyond Global...
0.0325
0.007
27.45%
4,475
5
LiMetal Corp
0.051
0.0102
25.00%
63,156
4
Parrot
2.45
0.44
21.89%
12,010
37
Red Cat Holdings Inc
4.62
0.80
20.94%
680
5
Medaro Mining Corp
0.128
0.021
19.63%
931
5
ATAI Life Sciences NV
1.535
0.2375
18.30%
23,846
25
Akoustis Technologies...
0.0595
0.009
17.82%
6,000
1
Helma Eigenheimbau Ag
0.11
0.0164
17.52%
32,154
9
Canter Resources Corp
0.0418
0.0062
17.42%
1,000
1
Laramide Resources Ltd
0.544
0.0805
17.37%
10,000
2
Provaris Energy Ltd
0.014
0.002
16.67%
10,891
2
Sol Strategies Inc
0.955
0.135
16.46%
47,700
10
Generation Mining Ltd
0.116
0.0162
16.23%
58,850
6
Adriatic Metals Plc
2.58
0.36
16.22%
371
9
Sonoro Gold Corp
0.065
0.009
16.07%
52,672
6
Compass Minerals...
13.20
1.80
15.79%
1,238
3
Despegarcom Corp
16.40
2.20
15.49%
341
11
St Barbara Ltd
0.2084
0.0273
15.07%
8,699
2
XTM Inc
0.0798
0.0104
14.99%
11,882
4
Perpetua Resources Corp
10.00
1.30
14.94%
956
10
Military Metals Corp
0.605
0.075
14.15%
21,945
12
Sensus Healthcare Inc
7.85
0.95
13.77%
3,146
8
Tokmanni Group...
11.38
1.36
13.57%
1,914
5
Quantum Battery Metals...
0.28
0.033
13.36%
4,700
7
Canaan Inc
1.59
0.18
12.77%
64,168
33
Altamira Gold Corp
0.105
0.0115
12.30%
71,065
3
Destiny Tech100 Inc
30.455
3.29
12.09%
1,443
17
Greenridge Exploration...
0.535
0.057
11.92%
38,744
15
Hazer Group Limited
0.234
0.0245
11.69%
500
1
Palantir Technologies...
62.73
6.46
11.48%
359,927
2,100
Globe Metals and...
0.0295
0.003
11.32%
21,000
2
Chesapeake Gold...
0.746
0.074
11.01%
3,120
3
China Gold...
4.24
0.42
10.99%
224
4
Skyharbour Resources...
0.2945
0.029
10.92%
34,215
8
Pantheon Resources
0.3275
0.032
10.83%
18,978
6
Arzneiwerk AG VIDA
0.74
0.07
10.45%
1,486
1
U.S. Gold Corp
6.54
0.61
10.29%
1,829
7
Medondo Holding AG
0.645
0.06
10.26%
2,000
2
Reyna Silver Corp
0.097
0.009
10.23%
3,000
1
Smart Parking Ltd
0.496
0.046
10.22%
315
2
F3 Uranium Corp
0.152
0.014
10.14%
125,692
15
Aya Gold & Silver Inc
8.68
0.79
10.01%
21,648
88
Hut 8 Corp
24.20
2.20
10.00%
28,347
136
Century Aluminum Co.
22.05
1.96
9.76%
460
3
Stemmer Imaging AG
59.00
5.20
9.67%
101
2
ATHA Energy Corp
0.41
0.036
9.63%
63,157
16
Australian Mines Ltd
0.008
0.0007
9.59%
152,226
4
Rocket Lab USA Inc
18.10
1.58
9.56%
89,127
256
Coinbase Global Inc
290.25
25.20
9.51%
70,207
1,251
enCore Energy Corp
3.72
0.322
9.48%
287
2
Kingsoft Cloud...
4.86
0.42
9.46%
653
3
Esprit Holdings Ltd
0.0175
0.0015
9.38%
6,748
2
Guanajuato Silver...
0.1424
0.0122
9.37%
341,174
29
Samsung Electronics Co...
932.00
78.00
9.13%
622
49
Carmat
1.316
0.11
9.12%
5,526
13
Percheron Therapeutics...
0.054
0.0045
9.09%
40,001
4
Impact Silver Corp.
0.1865
0.0155
9.06%
347,710
22
Tencent Music...
5.45
0.45
9.00%
4,208
7
BayWa AG
9.05
0.71
8.51%
38,018
132
Alcoa Corp
42.51
3.33
8.49%
2,247
28
Altiplano Metals Inc
0.0388
0.003
8.38%
30,000
2
Altech Advanced...
2.88
0.22
8.27%
8
1
Kodiak Sciences Inc
5.44
0.415
8.26%
1,360
3
Samsung Electronics
794.00
60.00
8.17%
1,571
129
Baywa AG
20.10
1.50
8.06%
13,517
67
Forsys Metals Corp
0.4365
0.0325
8.04%
7,068
3
Bitfarms Ltd
2.162
0.16
7.99%
222,602
124
Monument Mining Ltd
0.19
0.014
7.95%
53,310
3
Organovo Holdings Inc
0.3675
0.027
7.93%
39,752
12
Adesso SE
86.60
6.30
7.85%
6,626
171
Sherritt International...
0.131
0.0095
7.82%
9,000
1
Royal Heijmans NV
29.65
2.15
7.82%
3,130
22
Livium Ltd
0.0138
0.001
7.81%
780,000
9
Tick Trading Software...
8.40
0.60
7.69%
4,397
16
Cassava Sciences Inc
26.76
1.91
7.69%
20,549
35
Evotec SE
10.44
0.74
7.63%
2,884,456
3,412
IsoEnergy Ltd
2.195
0.155
7.60%
6,029
14
ProStar Holdings Inc
0.10
0.007
7.53%
1,700
1
American Aires Inc
0.162
0.011
7.28%
18,523
11
Mawson Gold Ltd
0.665
0.045
7.26%
22,600
3
Newegg Commerce Inc
0.633
0.042
7.11%
1,661
3
Mason Resources Inc
0.0454
0.003
7.08%
20,400
2
RLX Technology Inc
1.67
0.11
7.05%
20,340
4
GFT Technologies SE
22.15
1.45
7.00%
37,216
164
Norsk Hydro
5.962
0.386
6.92%
33,037
46
Beijing Enterprises...
0.2826
0.0182
6.88%
4,175
3
Prospect Resources...
0.0598
0.0038
6.79%
610
3
District Metals Corp
0.237
0.015
6.76%
5,521
3
Grey Mining Ltd
0.878
0.055
6.68%
1,500
2
Volatus Aerospace Inc
0.0885
0.0055
6.63%
30,100
3
Lifeway Foods Inc
22.80
1.40
6.54%
576
3

最近閲覧した銘柄

Delayed Upgrade Clock