Abcourt Mines【AML】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Abcourt Mines, Inc. (AML) 銘柄情報

Abcourt Mines, Inc. (AML)

0.0355

0.0015

(4.41%)

終了 1月27日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.0355

買値

0.0285

売値

0.042

出来高

0.00

0.00 日の範囲 0.00

0.02 52 週間の範囲 0.05

前日終値

0.034

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

24,869

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0044999	14.5158064516	0.031	0.041	0.0245	65033	0.03114475	DE
4	0.0034999	10.9371875	0.032	0.041	0.0245	55026	0.03119138	DE
12	0.0089999	33.9618867925	0.0265	0.0425	0.0245	24869	0.03334791	DE
26	0.0094999	36.5380769231	0.026	0.0465	0.022	29572	0.03554061	DE
52	0.0094999	36.5380769231	0.026	0.05	0.02	30523	0.03519193	DE
156	0.0074999	26.7853571429	0.028	0.05	0.02	29542	0.03420525	DE
260	0.0074999	26.7853571429	0.028	0.05	0.02	29542	0.03420525	DE

AML - Frequently Asked Questions (FAQ)

What is the current Abcourt Mines share price?

The current share price of Abcourt Mines is 0.0355 €

What is the 1 year trading range for Abcourt Mines share price?

Abcourt Mines has traded in the range of 0.02 € to 0.05 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

Thehubby

Thehubby 1分前

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 2分前

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 3分前

Appears that way..........

EZmoney-

EZmoney- 3分前

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 4分前

Nice Lift happening.

$AKEMF

ORCA

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

theorysuit

theorysuit 5分前

of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

more related party BS merger ....works so well keep it up.

Myth

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 6分前

T53 guess who's back !!!

Truthsocial

Truthsocial 7分前

ChannelTrader

ChannelTrader 7分前

That would solve the problem.

Golden Cross

Golden Cross 8分前

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 9分前

💲 000 Stocks Can make You Rich!

arizona1

arizona1 9分前

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

janice shell

janice shell 11分前

Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have

StayHumble

StayHumble 11分前

perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo

igotthemojo

igotthemojo 11分前

about what i expected...i think its time for your nap little boy...

Gmenfan

Gmenfan 13分前

How much are second hand parachutes? And I'm being kind here.....

igotthemojo

igotthemojo 13分前

i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin

ilovetech

ilovetech 14分前

If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze

Airfred

Airfred 14分前

Love the idea I’ll sign

Long time reader first time writing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約