ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comcast Holdings Corporation

Comcast Holdings Corporation (CCZ)

64.00
1.03
(1.64%)
終了 2月2日 6:00AM
64.00
0.00
(0.00%)
取引時間後: 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
64.00
買値
-
売値
-
出来高
142
59.99 日の範囲 64.00
53.54 52 週間の範囲 66.80
前日終値
62.97
始値
64.00
時刻
100
@
64
最終取引時間
平均取引量 (3 か月)
2,339
財務取引量
US$ 9,088
VWAP
64.00

CCZ 最新ニュース

Critical Alerts For Morgan Stanley, Comcast, Norfolk Southern, Williams Companies, and Dole Released By InvestorsObserver

Critical Alerts For Morgan Stanley, Comcast, Norfolk Southern, Williams Companies, and Dole Released By InvestorsObserver PR Newswire CHICAGO, Sept. 21, 2012 CHICAGO, Sept. 21, 2012 /PRNewswire/...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.015627441787863.996462.972863.02028169SP
42.92754.7934831552761.072564.8957.755560.97718148SP
123.465.7152296002660.546557.75233960.62768226SP
267.2412.755461592756.766555.392658856.7188102SP
528.7615.858073859555.2466.853.541353156.72798955SP
1560.150.23492560689163.856750.5511757.00613244SP
2607.613.47517730556.47349.75457359.98265718SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock