出来高 | 2,274,061 |
|
|||||
ニュース | - | ||||||
今日の高値 | 22.65 | 安値 高値 |
|||||
今日の安値 | 20.915 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Beyond Inc | BYON | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.96 | 20.915 | 22.65 | 22.28 | 20.45 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
21,197 | 2,274,061 | US$ 21.72 | US$ 49,394,308 | - | 15.01 - 37.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:53:50 | 10 | US$ 22.43 | USD |
Beyond (BYON) のオプションフロー概要
企業情報 - Beyond Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.02B | 45.57M | - | 1.56B | -307.84M | -6.75 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Beyond
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 19:30 | GlobeNewswire Inc. | Beyond, Inc. Announces Key Additions to Leadership Team |
2024/5/02 | 02:00 | GlobeNewswire Inc. | Beyond Inc. Announces Expanded Investment in Salesforce.. |
2024/5/01 | 19:00 | Business Wire | Beyond Adds Extend Shipping and Product Protection to.. |
2024/4/17 | 05:40 | GlobeNewswire Inc. | Beyond, Inc. Scheduled to Release First Quarter Financial.. |
2024/3/29 | 05:42 | Business Wire | Overstock.com is Back |
2024/3/28 | 00:50 | Business Wire | Beyond, Inc. Announces Partnership with X |
2024/3/26 | 05:30 | Business Wire | Beyond, Inc. Names Carlisha Robinson Chief Customer Officer.. |
2024/3/07 | 21:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 21:30 | GlobeNewswire Inc. | Beyond, Inc. Acquires Ecommerce Pioneer Zulily,.. |
2024/3/05 | 08:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/05 | 05:50 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/2/22 | 07:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Beyond
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 21.31 | 22.65 | 19.61 | 20.50 | 2,043,521 | 1.09 | 5.11% |
1ヶ月 | 29.40 | 31.17 | 19.61 | 23.87 | 1,843,830 | -7.00 | -23.81% |
3ヶ月 | 23.55 | 37.10 | 19.61 | 28.53 | 1,548,605 | -1.15 | -4.88% |
6ヶ月 | 17.25 | 37.10 | 15.01 | 24.95 | 1,511,470 | 5.15 | 29.86% |
1年 | 17.25 | 37.10 | 15.01 | 24.95 | 1,511,470 | 5.15 | 29.86% |
3年 | 17.25 | 37.10 | 15.01 | 24.95 | 1,511,470 | 5.15 | 29.86% |
5年 | 17.25 | 37.10 | 15.01 | 24.95 | 1,511,470 | 5.15 | 29.86% |