ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
API3API3
US$ 0.910
-0.006
(
-0.66%
)
情報
ランク ランク 241
システム Ethereum
トークン
採掘不可
入札
US$ 0.911
取引所
GDAX
要求
US$ 0.912
最終取引時間
06:46:51
取引量 (24 時間)
$ 10,701,903
最終取引サイズ
21.97
取引量/時価総額 (24 時間)
0.10%
取引価格
US$ 0.910
完全希薄化時価総額
US$ 100,110,247
開始日
-
日数範囲 0.902-0.931
52 週間範囲 0.727-4.60
流通量"供給 118,066,343 /
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.911Binance1140994.21/cdn/crypto/logos/exchanges/BINA.png$ 1,042,550.361739947671API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT65.8995983135最近
0.912OKX247623.525178/cdn/crypto/logos/exchanges/OKEX.png$ 226,674.381739947668API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT14.3018173968最近
0.91Coinbase142518.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 130,381.141739947649API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD8.23136364739最近
0.9085DigiFinex94224.8272/cdn/crypto/logos/exchanges/DGFX.png$ 85,858.411739947482API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT4https://www.digifinex.com/en-ww/trade/USDT/API35.44207692661最近
0.9073Kucoin37469.4633/cdn/crypto/logos/exchanges/KUCN.png$ 34,248.911739947591API3/USDThttps://trade.kucoin.com/API3-USDTUSDT5https://trade.kucoin.com/API3-USDT2.16409738003最近
9.54E-6Binance27413.85/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2625161739947666API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC6https://www.binance.com/en/trade/API3_BTC1.58332241075最近
0.9079Gate.io13634.68/cdn/crypto/logos/exchanges/GATE.png$ 12,482.471739947235API3/USDThttps://gate.io/trade/API3_USDTUSDT7https://gate.io/trade/API3_USDT0.7874886018337 分s 前
9.52E-6LATOKEN7129.18/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0682751739947260API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC8https://exchange.latoken.com/exchange/API3-BTC0.4117550239847 分s 前
0.912928LATOKEN6901.86/cdn/crypto/logos/exchanges/LATK.png$ 6,304.181739944954API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT9https://exchange.latoken.com/exchange/API3-USDT0.39862586297945 分s 前
0.86806Bitvavo6730.49999546/cdn/crypto/logos/exchanges/BITV.png€ 5,882.271739947665API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR10https://account.bitvavo.com/markets/API3-EUR0.388728743987最近
0.913Kraken3601.19833265/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,305.371739947192API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD11https://trade.kraken.com/markets/kraken/API3/USD0.2079918736568 分s 前
9.48E-6Upbit2372.93414484/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0225961739947623API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.13705188475最近
0.898Gemini346.045391/cdn/crypto/logos/exchanges/GEMN.pngUS$ 333.501739919391API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.01998629972468 時間s 前
0.915HTX280.2232/cdn/crypto/logos/exchanges/HUOB.png$ 255.801739924558API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT14https://www.huobi.com/en-us/exchange/api3_usdt0.01618465383636 時間s 前
0.9102Crypto.com171.6/cdn/crypto/logos/exchanges/CRTO.png$ 157.161739947080API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT15https://crypto.com/exchange/trade/API3_USDT0.0099109802411610 分s 前
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327API3/ETHhttps://gate.io/trade/API3_ETHETH16https://gate.io/trade/API3_ETH07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC17https://crypto.com/exchange/trade/API3_BTC0-
1.84E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320API3/BTChttps://hitbtc.com/API3-to-BTCBTC18https://hitbtc.com/API3-to-BTC07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT19https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT20https://pro.coinbase.com/trade/API3-USDT07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH21https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth07 時間s 前
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923329API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH07 時間s 前
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923324API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd07 時間s 前
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc07 時間s 前
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739947173API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT08 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a07 時間s 前
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.8760.0343.881278538810.8371.28900424.18038CX
41.38-0.47-34.05797101450.7271.4551918.116577CX
121.95-1.04-53.33333333330.7272.78464091.515038CX
261.41-0.5-35.46099290780.7272.78386641.113056CX
524.31-3.4-78.88631090490.7274.6362494.764608CX
1566.15-5.24-85.20325203250.7279.71405319.528076CX
2601.9221595-1.0121595-52.65741474630.72711.11313757.00175CX

API3について

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.914-0.07-7.110.9820.9930.8761029245
17398362000.9840.088.850.9081.280.8953549400
17397498000.9040.0212.380.8810.9140.87238250
17396634000.883-0.028-3.070.9050.9190.877153026
17395770000.91100.000.9150.940.892307373
17394906000.911-0.008-0.870.9180.9380.873356272
17394042000.9190.0445.030.8760.9250.837669400
17393178000.875-0.006-0.680.8840.9320.856391493
17392314000.8810.0273.160.8550.8930.817481261
17391450000.854-0.012-1.390.8630.8980.815369043
17390586000.8660.0435.220.8210.8690.808383779
17389722000.8230.0121.480.8270.8810.791363023
17388858000.811-0.053-6.130.8640.9080.809544485
17387994000.864-0.016-1.820.8780.9040.851552598
17387130000.88-0.064-6.780.9470.9520.834983324
17386266000.944-0.019-1.970.9570.9730.727936720
17385402000.963-0.177-15.531.131.160.9565181
17384538001.14-0.09-7.321.221.241.12318153
17383674001.23-0.02-1.601.251.281.22225235
17382810001.250.065.041.191.281.18223515
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890
17341338002.25-0.08-3.432.332.372.19436206
17340474002.330.14.482.232.512.211081375
17339610002.230.2210.952.012.271.94402661
17338746002.01-0.09-4.292.062.181.86776784
17337882002.1-0.58-21.642.682.691.761110805
17337018002.680.28.062.472.782.4701420
17336154002.48-0.08-3.132.552.62.44357290
17335290002.560.083.232.462.652.41931484
17334426002.48-0.03-1.202.522.592.38556957
17333562002.51-0.1-3.832.592.712.26622515
17332698002.610.2510.592.352.642.24954334
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046
17322330001.860.148.141.71.861.63417880
17321466001.72-0.1-5.491.81.821.67339939
17320602001.82-0.02-1.091.841.931.76432662

最近閲覧した銘柄

Delayed Upgrade Clock