出来高 | 5,922 |
|
|||||
ニュース | - | ||||||
今日の高値 | 29.14 | 安値 高値 |
|||||
今日の安値 | 28.31 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Transcontinental Realty Investment Inc | TCI | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
28.79 | 28.31 | 29.14 | 28.62 | 28.65 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
193 | 5,922 | US$ 28.81 | US$ 170,608 | - | 27.23 - 43.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 549 | US$ 28.62 | USD |
企業情報 - Transcontinental Realty Investment Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
247.08M | 8.64M | - | 49.91M | 5.94M | 0.69 | 41.62 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Transcontinental Realty ...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/22 | 22:11 | Business Wire | Transcontinental Realty Investors, Inc. reports Earnings for.. |
2024/1/27 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/16 | 05:52 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 06:06 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/11/10 | 06:30 | Business Wire | Transcontinental Realty Investors, Inc. reports Earnings for.. |
2023/11/10 | 03:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 02:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/19 | 02:35 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2023/10/14 | 05:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/11 | 05:30 | Business Wire | Transcontinental Realty Investors, Inc. Reports Earnings for.. |
2023/8/11 | 04:34 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/11 | 01:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Transcontinental Realty ...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 31.06 | 31.06 | 28.24 | 28.98 | 14,509 | -2.44 | -7.86% |
1ヶ月 | 36.47 | 37.92 | 28.24 | 31.94 | 7,341 | -7.85 | -21.52% |
3ヶ月 | 39.94 | 41.34 | 28.24 | 35.30 | 5,311 | -11.32 | -28.34% |
6ヶ月 | 30.25 | 43.40 | 28.24 | 35.12 | 5,329 | -1.63 | -5.39% |
1年 | 36.10 | 43.40 | 27.23 | 34.34 | 4,951 | -7.48 | -20.72% |
3年 | 20.58 | 47.76 | 18.61 | 37.68 | 5,765 | 8.04 | 39.07% |
5年 | 31.53 | 47.76 | 15.41 | 35.30 | 4,339 | -2.91 | -9.23% |