The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges,... The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women’s health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.56 | 8.49373663306 | 65.46 | 71.32 | 64.99 | 3184110 | 67.86148271 | CS |
| 4 | 10.19 | 16.7516028276 | 60.83 | 71.32 | 59.14 | 4032513 | 65.3813567 | CS |
| 12 | 1.04 | 1.48613889683 | 69.98 | 72.63 | 58.89 | 2803523 | 64.73327517 | CS |
| 26 | -11.68 | -14.123337364 | 82.7 | 85.04 | 58.89 | 2366222 | 71.29193335 | CS |
| 52 | 1.32 | 1.89383070301 | 69.7 | 89.83 | 58.89 | 2553506 | 71.92314032 | CS |
| 156 | -262.09 | -78.6797154093 | 333.11 | 393.4 | 58.89 | 1721652 | 85.90059164 | CS |
| 260 | -262.09 | -78.6797154093 | 333.11 | 393.4 | 58.89 | 1721652 | 85.90059164 | CS |
price_and_volume
7分前
blownaccount9
9分前
price_and_volume
10分前
AKFish
12分前
nwsun
12分前
zzNine2Five
13分前
brooklyn137
14分前
1kgwxman
14分前
jammy32
18分前
SilverRebel571
18分前
price_and_volume
20分前
Truthfan
23分前
1manband
23分前
Lite
24分前
CryptoRain
26分前
price_and_volume
27分前
Genz2
27分前
LOB
28分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。