Vanguard Total Bond Market【BND】銘柄情報

Vanguard Total Bond Market (BND) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

73.70

( 0.14% )

買値

69.06

売値

78.27

出来高

5,975,868

73.56 日の範囲 73.72

72.34 52 週間の範囲 75.23

前日終値

73.60

始値

73.57

時刻

73.6826

最終取引時間

平均取引量 (3 か月)

7,799,487

財務取引量

US$ 440,224,728

VWAP

73.6671

Vanguard Reports Expense Ratio Changes for Six Funds

Vanguard Reports Expense Ratio Changes for Six Funds PR Newswire VALLEY FORGE, Pa., April 29, 2022 Four bond...

Bond ETFs Flash Warning Signs of Growing Mismatch

By Dawn Lim A broad set of bond exchange-traded funds are trading out of sync with their underlying assets, testing investors' faith in a...

Vanguard Brings Unrivaled Access To ETFs With Launch Of Industry's Largest Commission-Free Platform

Vanguard Brings Unrivaled Access To ETFs With Launch Of Industry's Largest Commission-Free Platform PR...

Bond Funds: Steady Value or Buyer Beware?

http://www.fool.com/investing/general/2015/12/05/bond-funds-steady-value-or-buyer-beware.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=c...

PIMCO Total Return Fund: Should You Invest in It?

http://www.fool.com/investing/dividends-income/2015/05/13/pimco-total-return-fund-should-you-invest-in-it.aspx?source=eptadnlnk0000002

Think Your Bonds Are Safe? Think Again

http://www.fool.com/investing/dividends-income/2015/05/12/think-your-bonds-are-safe-think-again.aspx?source=eptadnlnk0000002

PIMCO Files for More Active ETFs - ETF News And Commentary

PIMCO, the California-based ETF and mutual fund issuer, appears to be on a roll and is seeking to triple its active ETF roster by offering...

New Income ETF Launches: RiverFront Strategic Income Fund - ETF News And Commentary

2013 is turning out to be a year of innovation for the ETF industry, bringing the total number of funds just over 1,500. While investors are...

Are Investors Abandoning the PIMCO Total Return ETF? - ETF News And Commentary

As bond yields rise, investors are finally seeing some losses in their fixed income holdings. This is probably quite the shock to most investors...

Are Retail Investors Finally Dumping Bonds? - Real Time Insight

Earlier this year, investors showed a lot of enthusiasm for stocks. Global inflows into equity ETFs were up 59.7% in the first two months...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	0.724340576739	73.17	73.7299	73.11	7485583	73.3836436	SP
4	0.23	0.313052946781	73.47	73.7299	72.8	8015593	73.18473275	SP
12	0.255	0.347198583974	73.445	74.15	72.34	7799487	73.30657368	SP
26	-0.55	-0.740740740741	74.25	75.23	72.34	8879252	73.80628147	SP
52	0.33	0.449775112444	73.37	75.23	72.34	7950963	73.91798333	SP
156	0.79	1.08352763681	72.91	75.67	67.99	7104019	72.88112763	SP
260	-11.99	-13.9922978177	85.69	87.075	67.99	6779863	74.71714281	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M