Duke Energy【D2MN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Duke Energy Corp (D2MN) 銘柄情報

Duke Energy Corp (D2MN)

109.28

-0.42

( -0.38% )

更新日時： 19:43:10

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

109.28

買値

109.28

売値

109.80

出来高

264

109.28 日の範囲 109.96

83.50 52 週間の範囲 111.98

時価総額

前日終値

109.70

始値

109.84

時刻

最終取引時間

18:49:47

財務取引量

-

VWAP

-

平均取引量 (3 か月)

320

発行済株式数

772,482,405

配当利回り

-

PER

32.53

1 株当たり利益 (EPS)

3.54

歳入

29.06B

純利益

2.74B

セクター

Electric & Other Serv Comb

業界

Electric & Other Serv Comb

ウェブサイト

www.duke-energy.com

本社

Wilmington, Delaware, USA

設立

-

Duke Energy Corp is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker D2MN. The last closing price for Duke Energy was 109.70 €. Over the last year, Duke Energy shares have traded in a share price range of 83.50 € to 111.98 €.

Duke Energy currently has 772,482,405 shares in issue. The market capitalisation of Duke Energy is 84.74 € billion. Duke Energy has a price to earnings ratio (PE ratio) of 32.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.109689213894	109.4	111.98	108.98	200	111.33214	DE
4	6.02	5.82994383111	103.26	111.98	102.64	357	106.93259342	DE
12	3	2.82273240497	106.28	111.98	100.08	320	106.06060561	DE
26	13.64	14.2618151401	95.64	111.98	92.26	320	101.85320827	DE
52	23.98	28.1125439625	85.3	111.98	83.5	332	95.57529145	DE
156	21.84	24.9771271729	87.44	111.98	79.2	219	94.01255453	DE
260	35.74	48.5994016862	73.54	111.98	72.01	158	93.3381366	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
CNWCodon AG	0.006 € (-45.45%)	5k
AXIAtos SE	0.4097 € (-41.07%)	2.4M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
D7GNel ASA	0.2483 € (-1.86%)	3.54M
AXIAtos SE	0.4097 € (-41.07%)	2.4M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Mdk1

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 5分前

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 8分前

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 9分前

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 12分前

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 20分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 22分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 24分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 24分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 26分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 26分前

Edward

Edward 27分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 28分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 29分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 31分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 32分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 35分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 36分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 37分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 38分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 38分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 39分前

Good morning CLNVers

Moonboy1

Moonboy1 40分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 44分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約