SMTPC Societe Marseillai...【ALTPC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC) 銘柄情報

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)

27.40

-0.20

(-0.72%)

終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

27.40

買値

27.40

売値

27.70

出来高

1,163

27.40 日の範囲 27.70

27.00 52 週間の範囲 30.50

時価総額

前日終値

27.60

始値

27.60

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,709

発行済株式数

5,837,500

配当利回り

7.66%

PER

13.39

1 株当たり利益 (EPS)

2.05

歳入

39.73M

純利益

11.94M

セクター

Transportation Services

業界

Security & Commodity Brokers

ウェブサイト

www.tunnelprado.com

本社

Marseille, Bouches-du-rhone, Fra

設立

1989

SMTPC Societe Marseillaise du Tunnel PradoCarenage is listed in the Transportation Services sector of the ユーロネクスト with ticker ALTPC. The last closing price for SMTPC Societe Marseillai... was 27.60 €. Over the last year, SMTPC Societe Marseillai... shares have traded in a share price range of 27.00 € to 30.50 €.

SMTPC Societe Marseillai... currently has 5,837,500 shares in issue. The market capitalisation of SMTPC Societe Marseillai... is 161.12 € million. SMTPC Societe Marseillai... has a price to earnings ratio (PE ratio) of 13.39.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.79211469534	27.9	27.9	27.4	2162	27.54085484	DE
4	-0.6	-2.14285714286	28	28.1	27.4	1283	27.70702066	DE
12	-0.1	-0.363636363636	27.5	28.8	27.3	1709	28.06537545	DE
26	-2.3	-7.74410774411	29.7	30	27	1645	28.19801657	DE
52	-0.3	-1.08303249097	27.7	30.5	27	1728	28.21788438	DE
156	0.4	1.48148148148	27	30.5	26.7	1657	27.96035165	DE
260	0.4	1.48148148148	27	30.5	26.7	1657	27.96035165	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

knrorrel

knrorrel 34分前

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

chen1992

chen1992 49分前

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 51分前

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 1時間前

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 1時間前

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 1時間前

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 1時間前

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 1時間前

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

chereb19

chereb19 1時間前

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 1時間前

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 2時間前

☝️🤑☝️📈🚀

knrorrel

knrorrel 2時間前

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 2時間前

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 2時間前

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 2時間前

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 2時間前

George,

It could be none of them.

snoopycomic

snoopycomic 2時間前

Dufus- OS is the measurement.

snoopycomic

snoopycomic 2時間前

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 2時間前

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 2時間前

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 2時間前

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

SMTPC Societe Marseillai...

Is Eur Qd Eur D

Eros Media World (CE)

Wt Ldlead Micro

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約