BioUv【ALTUV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
BioUv Group (ALTUV) 銘柄情報

BioUv Group (ALTUV)

1.63

0.01

(0.62%)

終了 11月23日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.63

買値

1.622

売値

1.64

出来高

10,582

1.616 日の範囲 1.65

1.588 52 週間の範囲 3.17

時価総額

前日終値

1.62

始値

1.62

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

14,440

発行済株式数

10,208,275

配当利回り

-

PER

133.61

1 株当たり利益 (EPS)

0.01

歳入

43.2M

純利益

125k

セクター

Air,wtr Res,solid Waste Mgmt

業界

Air,wtr Res,solid Waste Mgmt

ウェブサイト

www.bio-uv.com

本社

Lunel, Herault, Fra

設立

-

BioUv Group is listed in the Air,wtr Res,solid Waste Mgmt sector of the ユーロネクスト with ticker ALTUV. The last closing price for BioUv was 1.62 €. Over the last year, BioUv shares have traded in a share price range of 1.588 € to 3.17 €.

BioUv currently has 10,208,275 shares in issue. The market capitalisation of BioUv is 16.54 € million. BioUv has a price to earnings ratio (PE ratio) of 133.61.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.152	-8.52974186308	1.782	1.786	1.588	12146	1.68184465	DE
4	-0.31	-15.9793814433	1.94	1.97	1.588	14457	1.8098806	DE
12	-0.415	-20.293398533	2.045	2.1	1.588	14440	1.9309441	DE
26	-0.625	-27.7161862528	2.255	2.31	1.588	17373	2.01813865	DE
52	-0.895	-35.4455445545	2.525	3.17	1.588	21345	2.31731993	DE
156	-3.97	-70.8928571429	5.6	5.72	1.588	18582	3.62849387	DE
260	-1.77	-52.0588235294	3.4	8.66	1.588	44022	5.42912804	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

glenn1919

glenn1919 5分前

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

surrealistrader

surrealistrader 6分前

What were the terms of the transaction? Stock and Royalties? Cash?

surfkast

surfkast 6分前

Wait and hope? Or sell for a loss?

justdafactss

justdafactss 6分前

OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING

glenn1919

glenn1919 6分前

RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8分前

QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

TMaga

Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.

LandPro

LandPro 11分前

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

Massive pump before the massive dump!

nagoya1

nagoya1 14分前

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 16分前

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

trunkmonk

trunkmonk 16分前

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 17分前

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 19分前

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 19分前

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 20分前

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 21分前

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 21分前

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 21分前

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 22分前

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 22分前

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 23分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 25分前

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Challenger Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約