Avenir Telecom【AVT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
Avenir Telecom (AVT) 銘柄情報

Avenir Telecom (AVT)

0.0773

0.00

( 0.00% )

更新日時： 19:59:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.0773

買値

0.0773

売値

0.0774

出来高

28,949

0.0773 日の範囲 0.08

0.0668 52 週間の範囲 0.198

時価総額

前日終値

0.0773

始値

0.08

時刻

最終取引時間

19:59:46

財務取引量

-

VWAP

-

平均取引量 (3 か月)

115,225

発行済株式数

73,880,491

配当利回り

-

PER

-0.84

1 株当たり利益 (EPS)

-0.09

歳入

14.13M

純利益

-7M

セクター

Radio,tv,cons Electr Stores

業界

Radio,tv,cons Electr Stores

ウェブサイト

www.avenir-telecom.com

本社

Marseille, Bouches-du-rhone, Fra

設立

-

Avenir Telecom is listed in the Radio,tv,cons Electr Stores sector of the ユーロネクスト with ticker AVT. The last closing price for Avenir Telecom was 0.08 €. Over the last year, Avenir Telecom shares have traded in a share price range of 0.0668 € to 0.198 €.

Avenir Telecom currently has 73,880,491 shares in issue. The market capitalisation of Avenir Telecom is 5.71 € million. Avenir Telecom has a price to earnings ratio (PE ratio) of -0.84.

Join Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs Virtual Conference

MOUNTAIN VIEW, Calif., Sept. 14 /PRNewswire-FirstCall/ -- Learn how to make designing SoCs easier from Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs virtual...

NI Technology Updates Outlooks for Cisco Systems, Avnet, Sirius XM Radio, and Towerstream

PRINCETON, N.J., Aug. 4 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced it...

NI Technology Previews Earnings for Alvarion, Arrow Electronics, Avnet, Benchmark Electronics, Flextronics, O2Micro Internationa

Could not retrieve article

Additional Listing

RNS Number:4717U Advanced Technology (UK) PLC 21 January 2004 For immediate release 21 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares The...

Holding(s) in Company

RNS Number:1648U Advanced Technology (UK) PLC 13 January 2004 Holding in company Advanced Technology (UK) Plc ("the Company") The Company was notified on 12 January 2004 that, following...

Director Shareholding

RNS Number:8415T Advanced Technology (UK) PLC 05 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company ADVANCED TECHNOLOGY (UK...

Additional Listing

RNS Number:8413T Advanced Technology (UK) PLC 05 January 2004 For immediate release 05 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares On...

Holding(s) in Company

RNS Number:6897T Advanced Technology (UK) PLC 29 December 2003 ADVANCED TECHNOLOGY (UK) PLC NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company has today received notification...

Additional Listing

RNS Number:3883T Advanced Technology (UK) PLC 17 December 2003 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares Between 02 December 2003 and 17 December 2003...

Additional Listing

RNS Number:9534S Advanced Technology (UK) PLC 08 December 2003 ADVANCED TECHNOLOGY (UK) PLC ANNOUNCEMENT EXERCISE OF WARRANTS AND NOTIFICATION OF CHANGES IN DIRECTORS' SHAREHOLDINGS...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0027	-3.375	0.08	0.0838	0.0752	92026	0.07778715	DE
4	-0.008	-9.37866354045	0.0853	0.087	0.0752	77123	0.08275367	DE
12	-0.015	-16.2513542795	0.0923	0.095	0.0668	115225	0.08575469	DE
26	-0.0617	-44.3884892086	0.139	0.1438	0.0668	132391	0.09896572	DE
52	-0.0453	-36.9494290375	0.1226	0.198	0.0668	260870	0.13126286	DE
156	0.013	20.2177293935	0.0643	0.61	0.006	10118809	0.02648139	DE
260	0.0643	494.615384615	0.013	1.019	0.0053	12985814	0.02782767	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ATODSAtos SE	0.0062 € (51.22%)	15.94M
ALMASMastrad	0.0124 € (44.19%)	4.93M
SOISOITEC	72.50 € (14.17%)	237.18k
EBUSEbusco Holding NV	0.9397 € (-23.35%)	1.87M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.14k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0062 € (51.22%)	15.94M
ALTDTonner Drones	0.0096 € (4.35%)	11.75M
ALVERVergnet	0.0044 € (-8.33%)	9.93M
BCPBanco Comercial Portugues SA	0.4394 € (-0.09%)	9.3M

mrcskwd

mrcskwd 5分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 5分前

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 5分前

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 6分前

Yup interesting volume

Freddie bagholder

Freddie bagholder 6分前

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 7分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 7分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 8分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 8分前

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 9分前

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 10分前

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 10分前

Is it right time to invest?

Investor2014

Investor2014 11分前

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 11分前

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 11分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

Looks good to me

tradernewstip

tradernewstip 12分前

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 13分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 13分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 13分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 13分前

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約