Memscap【MEMS】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Memscap (MEMS) 銘柄情報

Memscap (MEMS)

3.14

0.20

(6.80%)

終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.14

買値

3.08

売値

3.185

出来高

38,008

2.90 日の範囲 3.20

2.855 52 週間の範囲 9.90

時価総額

前日終値

2.94

始値

2.92

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

15,970

発行済株式数

7,706,902

配当利回り

-

PER

11.31

1 株当たり利益 (EPS)

0.28

歳入

14.07M

純利益

2.14M

セクター

Hardware, Nec

業界

Hardware, Nec

ウェブサイト

www.memscap.com

本社

Crolles, Fra

設立

-

Memscap is listed in the Hardware sector of the ユーロネクスト with ticker MEMS. The last closing price for Memscap was 2.94 €. Over the last year, Memscap shares have traded in a share price range of 2.855 € to 9.90 €.

Memscap currently has 7,706,902 shares in issue. The market capitalisation of Memscap is 22.66 € million. Memscap has a price to earnings ratio (PE ratio) of 11.31.

MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL

Regulatory News: Au titre du contrat de liquidité confié par la société MEMSCAP (Euronext Paris: MEMS) (Paris:MEMS) au CREDIT INDUSTRIEL ET COMMERCIAL, à la date du 31 décembre 2023, les moyens...

MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS, MERCREDI 24 JANVIER 2024, 09H30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS) (Paris:MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique...

MEMSCAP – 3EME TRIMESTRE 2023 : CROISSANCE DE 44,9% DU CHIFFRE D'AFFAIRES TRIMESTRIEL, CONFIRMATION DU MODELE D'HYPER CROISSANCE RENTABLE

Chiffre d'affaires trimestriel en croissance de +44,9% 52,3% de croissance du chiffre d'affaires sur les 9 premiers mois de l'exercice 2023 EBITDA ajusté1 trimestriel de 616 milliers d’euros...

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS MARDI 24 OCTOBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

MEMSCAP – 1ER SEMESTRE 2023 : PROGRESSION DE 55,6% DU CHIFFRE D'AFFAIRES SEMESTRIEL

CONFIRMATION DU PROFIL DE CROISSANCE RENTABLE Croissance de 55,6% du chiffre d'affaires semestriel Fort dynamisme de l'ensemble des activités du Groupe EBITDA ajusté1 semestriel de 1 677...

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS VENDREDI 1er SEPTEMBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

MEMSCAP : CHANGEMENT D'HORAIRE DE LA VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-8.98550724638	3.45	3.45	2.855	20929	3.13949914	DE
4	-0.98	-23.786407767	4.12	4.17	2.855	13558	3.50440857	DE
12	-1.86	-37.2	5	5.18	2.855	15970	4.03030178	DE
26	-4.28	-57.6819407008	7.42	7.95	2.855	23606	5.68309898	DE
52	-2.18	-40.977443609	5.32	9.9	2.855	34081	7.08283961	DE
156	1.735	123.487544484	1.405	9.9	0.9	25353	5.24974016	DE
260	1.4	80.4597701149	1.74	9.9	0.724	23860	3.91015464	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Trooperstocks

Trooperstocks 5分前

$ILLR 3.4056 +1.36% Chart is turning up today.

Krombacher

Krombacher 6分前

Too little. Too late.

Krombacher

learningcurve2020

learningcurve2020 6分前

Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course.

BrownRickRoss

BrownRickRoss 6分前

Gimme some of that rich Jersey boy

BrownRickRoss

BrownRickRoss 6分前

Gimme some of that rich Jersey boy

Bianca1950

Bianca1950 6分前

Hey 99 where do you see this info?

BullNBear52

BullNBear52 6分前

1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t

stockprofitter

stockprofitter 6分前

Such a goofball

Trooperstocks

Trooperstocks 6分前

$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.

Filterthenoise

Filterthenoise 7分前

Diggy you been up since 3am FUDing RNVA get some sleep

Lone Clone

Lone Clone 7分前

SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc

Filterthenoise

Filterthenoise 7分前

Look at you two frauds.

sortagreen

sortagreen 7分前

Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat

Prudent Capitalist

Prudent Capitalist 7分前

Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.

PURA VIDA

PURA VIDA 7分前

Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th

Winechemist

Winechemist 8分前

Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days

flipper44

flipper44 8分前

What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”

TradingCharts

TradingCharts 8分前

#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx

Trooperstocks

Trooperstocks 8分前

Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute

Mark

CHARLIESAN

CHARLIESAN 9分前

So then I short; no big deal. Not everyone is a know it all genius like yourself.

in99flyers

in99flyers 9分前

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

Jake731

Jake731 9分前

Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see.

GLTA

Jake

navycmdr

navycmdr 9分前

Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]

TheSprinx

TheSprinx 9分前

Buying starting to heat up!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約