NetMedia【ALNMG】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
NetMedia Group (ALNMG) 銘柄情報

NetMedia Group (ALNMG)

1.84

0.0202

(1.11%)

終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.84

買値

1.82

売値

1.84

出来高

250

1.78 日の範囲 1.84

0.0185 52 週間の範囲 2.68

時価総額

前日終値

1.8198

始値

1.8198

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

891

発行済株式数

305,348,672

配当利回り

-

PER

-119.48

1 株当たり利益 (EPS)

-0.02

歳入

23.91M

純利益

-4.7M

セクター

Computer Related Svcs, Nec

業界

Computer Related Svcs, Nec

ウェブサイト

www.netmedia.group

本社

Boulogne-billancourt, Hauts-de-seine, Fra

設立

-

NetMedia Group is listed in the Computer Related Svcs sector of the ユーロネクスト with ticker ALNMG. The last closing price for NetMedia was 1.82 €. Over the last year, NetMedia shares have traded in a share price range of 0.0185 € to 2.68 €.

NetMedia currently has 305,348,672 shares in issue. The market capitalisation of NetMedia is 555.67 € million. NetMedia has a price to earnings ratio (PE ratio) of -119.48.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0502	2.80478265728	1.7898	1.86	1.69	933	1.7862789	DE
4	-0.1795	-8.8883386977	2.0195	2.02	1.69	720	1.84161189	DE
12	-0.1396	-7.05192968276	1.9796	2.408	1.59	891	1.93039867	DE
26	1.809	5835.48387097	0.031	2.68	0.022	97544	0.03798918	DE
52	1.78	2966.66666667	0.06	2.68	0.0185	175412	0.03733366	DE
156	1.7435	1806.7357513	0.0965	2.68	0.0185	208960	0.06273496	DE
260	1.7435	1806.7357513	0.0965	2.68	0.0185	208960	0.06273496	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Stock_Barber

Stock_Barber 4分前

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 4分前

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 4分前

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 5分前

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 5分前

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 5分前

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 6分前

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 7分前

Zorch305

Zorch305 7分前

What you got one share left from last RS? Buy low

burner67

burner67 7分前

LowFloatLopes

LowFloatLopes 7分前

Nice I slapped 10k to help the cause :)

Bubae

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 8分前

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 9分前

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 10分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 10分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 10分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 10分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 10分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 11分前

sumbuysumsell

sumbuysumsell 11分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Vertiqal Studios

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約