Vinpai SAS designs, manufactures, and markets a range of functional ingredients based on algae, plants, minerals, and fibers. Its functional ingredients are used as natural alternatives to chemical additives in the food, cosmetics, nutritional supplementation and medical device industries. The compa... Vinpai SAS designs, manufactures, and markets a range of functional ingredients based on algae, plants, minerals, and fibers. Its functional ingredients are used as natural alternatives to chemical additives in the food, cosmetics, nutritional supplementation and medical device industries. The company offers plant-based flavors, cheeses, dairy products, dressing sauces and French fries, and cakes and sweetness products, as well as technical and algae-origin solutions, salt reduction solutions, filling solutions, meat applications, and algal solutions for texturing for the food industry; and algaromatherapy and algatherapy ingredients, ocean sulfated PolySaccharide, ocean essential trace elements and amino-acids, ocean fiber biomic ingredients, and ocean unsaturated fatty-acids for the food supplementation industry. It also provides algae-origin medical devices solutions, such as algin patches, molding powders, and aesthetic and dental hygiene products; and algae-mineral based peel-off masks, and ingredients and actives solutions for the cosmetics industry. The company was incorporated in 2011 and is headquartered in Saint-Dolay, France. As of November 27, 2025, Vinpai SAS operates as a subsidiary of Camlin Fine Sciences Limited. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.561797752809 | 3.56 | 3.58 | 3.56 | 431 | 3.57154668 | DE |
| 4 | 0.02 | 0.561797752809 | 3.56 | 3.58 | 3.56 | 543 | 3.56317601 | DE |
| 12 | 0.04 | 1.12994350282 | 3.54 | 3.58 | 3.5 | 730 | 3.54279335 | DE |
| 26 | 0.02 | 0.561797752809 | 3.56 | 3.58 | 3.5 | 1230 | 3.55105469 | DE |
| 52 | 0.1 | 2.87356321839 | 3.48 | 3.58 | 3.32 | 1717 | 3.50677326 | DE |
| 156 | -3.97 | -52.582781457 | 7.55 | 7.7 | 2.3 | 1340 | 4.16781335 | DE |
| 260 | -3.97 | -52.582781457 | 7.55 | 7.7 | 2.3 | 1340 | 4.16781335 | DE |
dinogreeves
6分前
falkus951
8分前
yadotn
8分前
falkus951
8分前
ombowstring
10分前
price_and_volume
12分前
don estaban
15分前
Harbor6460
16分前
OrbitWitch50
17分前
rheddle
18分前
gdog
19分前
Guido2
20分前
TooFrank
21分前
barnstormer
21分前
grich1
23分前
weedtrader420
29分前
thistraderknowsall
31分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。