Realites【ALREA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Realites (ALREA) 銘柄情報

Realites (ALREA)

1.695

0.025

(1.50%)

終了 12月15日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.695

買値

1.63

売値

1.79

出来高

511

1.69 日の範囲 1.70

1.50 52 週間の範囲 18.20

時価総額

前日終値

1.67

始値

1.70

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

7,997

発行済株式数

4,789,993

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

403.42M

純利益

2.74M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.groupe-realites.com

本社

Saint-herblain, Loire-atlantique, Fra

設立

-

Realites is listed in the Real Estate Investment Trust sector of the ユーロネクスト with ticker ALREA. The last closing price for Realites was 1.67 €. Over the last year, Realites shares have traded in a share price range of 1.50 € to 18.20 €.

Realites currently has 4,789,993 shares in issue. The market capitalisation of Realites is 8.00 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-2.58620689655	1.74	1.8	1.6	1404	1.69807281	DE
4	-0.295	-14.824120603	1.99	2.05	1.6	2592	1.75025007	DE
12	-4.105	-70.775862069	5.8	6.4	1.5	7997	2.69009191	DE
26	-8.405	-83.2178217822	10.1	10.4	1.5	4730	3.80966136	DE
52	-15.255	-90	16.95	18.2	1.5	3032	5.99230421	DE
156	-27.105	-94.1145833333	28.8	42	1.5	2166	19.68129805	DE
260	-20.205	-92.2602739726	21.9	42	1.5	2329	21.51250166	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALMARMare Nostrum	0.41 € (51.85%)	21.31k
MLUMGUmalis Group	1.54 € (45.28%)	1.7k
ALTROTronic s Microsystems	5.00 € (44.51%)	167
IPHInnate Pharma	1.90 € (22.58%)	579.44k
ALBOOBOOSTHEAT	0.209 € (21.87%)	15.75k
MLGEQGentlemen S Equity SA	0.008 € (-33.33%)	34k
MLIMLImalliance	0.346 € (-23.11%)	10.58k
ALNEVNeovacs	1.60 € (-17.52%)	2.38k
ALGTRGroupe Tera SA	2.04 € (-15.00%)	100
NXFILNX Filtration NV	3.53 € (-14.11%)	745.94k
ATOAtos SE	0.0023 € (-11.54%)	4.75B
BCPBanco Comercial Portugues SA	0.4458 € (1.16%)	48.07M
VIVVivendi SE	8.30 € (-2.81%)	27.05M
ALHPIHopium SA	0.008 € (0.00%)	23.6M
ALCYBCybergun	0.0001 € (0.00%)	20.46M

Filterthenoise

Filterthenoise 3分前

Looks more like FOXO bout to leg up again in the coming days🎅

StockRocket

StockRocket 3分前

We all know they will be trading and raking in the revs....just need the fund for the the first deal to close then its go time...Yeah it takes time,
but its happening.

mascale

mascale 4分前

A new twitter post appears to put MMG nowhere near anything connected with HIRU: Nothing specific included, December 18 in Qatar is like July 4th in USA, Leading up to it, the Emir was honored with the state dinner, Commonwealth celebrated. Qatar created an honor for the Secretary-General of UN

crazy horse 0

crazy horse 0 4分前

We are moving to a system, where the "globalist deep state" only allows election, candidates and ruling government if they fit a specific agenda.

https://t.me/myLordBebo/53082
🇪🇺 Elections become useless in the west:
🇬🇪 In Georgia a candi

maddyandboomer

maddyandboomer 5分前

This is far .more of a CD diluted pig than four years ago....apples and oranges

crazy horse 0

crazy horse 0 6分前

More about Mikheil Kavelashvili who won the presidential elections in Georgia.

He is a former football player. In 1995 he became the Russian football champion as part of Sparta-Alania.

In 2016, he became a member of parliament of the ruling Georgian Dream party, but in

Filterthenoise

Filterthenoise 7分前

HO HO HO! The snakes continue to show🎅

crazy horse 0

crazy horse 0 7分前

With 204 votes in favor and 85 against, South Korean president Yoon Suk Yeol has been impeached.

🔴 @DDGeopolitics | Socials | Donate | Advertising

11.2Kviewsedited
Dec 14 at 00:11

https://t.me/DDGeopolitics/133398

Kramrer

Kramrer 9分前

https://www.otcmarkets.com/stock/SPOM/security Looks like dilution IMO

crazy horse 0

crazy horse 0 10分前

Drone Mystery Solved . . . . U.S. Military . . . . Naval Air Warfare Center Aircraft Division (NAWCAD)
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/national-news/drone-mystery-solved-u-s-military-naval-air-warfare-center-aircraft-division-nawcad
December 1

fuagf

Congress has to do it's job and kill that nomination ..
https://www.independent.co.uk/news/world/americas/us-politics/rfk-jr-polio-vaccine-aaron-siri-b2664145.html .

It's too dangerous not to. Guessing the anti-science freak will not get confirmed. But i couldn't see Trump bei

northernwind2021

northernwind2021 13分前

After the CC, I’m really looking forward to next week!!

Good luck bashers/keyboard warriors. Your time will finally be up it looks like. Are you ready?

XMaster2023

XMaster2023 13分前

Alpha is a trash rag! Like I said earlier!

Golden Cross

Golden Cross 14分前

$TORVF $VCT E-Power +Volt Carbon Partnership.
https://www.youtube.com/watch?v=VkavIjZeVbQ

3331

BIEL: BREAKOUT, GOLDEN CROSS, BLUE SKY, 911 NEWS, OTC MELTING UP!

Golden Cross

Golden Cross 15分前

$TORVF $VCT E-Power +Volt Carbon Partnership.
https://www.youtube.com/watch?v=VkavIjZeVbQ

STL Stock

STL Stock 16分前

Granted this is before the PR release almost 2 weeks ago but in the PR they said, " outright Uplist to major exchange or M+A(Merger/Acquisition). 2 phase deal. The most recent filing for the Pre 14c was a greenlight for phase 1 of the deal/transaction.

GASMASK

GASMASK 16分前

learningcurve2020

learningcurve2020 17分前

Hey, don't invoke my name in your nutty rant that defends their awful website. The author must've forgot to take me off ignore because he skipped right over my question. I didn't read the piece but from what I can gather it must be some disgruntled disciple Hubber shareholder.

baltimorebullet

baltimorebullet 18分前

And Dr Jin is why I'm so confident. I'd be surprised if there was a clock stop.

Curious Bystander

Curious Bystander 18分前

Dorick and Mr PC — I’m confident you’re missing something when it comes to safety. These systems would have to be permitted by the local authority, and it wouldn’t be possible to pass an electrical inspection if they weren’t safe. Also, the company claims the system has been tested by UL etc for s

georgejjl

georgejjl 19分前

I agree that blarcamesine will work best without other competitive sigma-1 receptor agonists like donepezil (Aricept) being taken concurrently with blarcamesine. Only one agonist blarcamesine can occupy the sigma-1 receptor at a time.

Question regarding the Phase 2b/3 what were the re

badshah

badshah 19分前

Against the 21 million$ worth of preferred shares FOXO issued to RNVA they have agreed to convert them to ordinary FOXO shares every so often...10% already converted...they may decide to convert all of them soon...who do you think those FOXO shares belong to? Not your bosses...sorry, your bosses the

Pyramid2

Pyramid2 21分前

* * > > $TSLA pre $450 open? < < * *

MUSK/TRUMP/ARMY/NAVY game today.....

"FULL THROTTLE & CHAMPAGNE BOTTLES"

Clay "I" will keep doing the drugs :).

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約