US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ヨーロッパ
EU
Deezer (DEEZR) 銘柄情報

Deezer (DEEZR)

1.09

-0.005

(-0.46%)

終了 7月5日 12:30AM

Deezer (DEEZR) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.09

( -0.46% )

買値

1.07

売値

1.10

出来高

2,646

1.075 日の範囲 1.09

0.90 52 週間の範囲 1.39

時価総額

前日終値

1.095

始値

1.09

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

17,632 €

発行済株式数

119,251,118

配当利回り

PER

22

1 株当たり利益 (EPS)

0.05

歳入

533.96M

純利益

8.49M

Deezer S.A. provides music, lossless HiFi audio, and industry-defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through three segments: Direct, Partnerships, and Other segments. It also offers adverti... Deezer S.A. provides music, lossless HiFi audio, and industry-defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through three segments: Direct, Partnerships, and Other segments. It also offers advertising services, as well as a streaming music service through the website and a mobile application, live radio, podcasts, and ancillary services. The company is based in Paris, France. 詳細を表示

セクター

Media

業界

Traditional Media

ウェブサイト

www.deezer.com

本社

Paris, France

設立

-

Deezer is listed in the Media sector of the ユーロネクスト with ticker DEEZR. The last closing price for Deezer was 1.10 €. Over the last year, Deezer shares have traded in a share price range of 0.90 € to 1.39 €.

Deezer currently has 119,251,118 shares in issue. The market capitalisation of Deezer is 129.98 € million. Deezer has a price to earnings ratio (PE ratio) of 22.00.

Universal Music, Deezer Join Forces on Established-Artist Streaming Model -- 2nd Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model...

Universal Music, Deezer Join Forces on Established Streaming Model -- Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model...

Universal Music Group, Deezer to Partner on New Streaming Service

By Cecilia Butini Universal Music Group is partnering with streaming company Deezer to launch a new streaming model which they say will be...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.909090909091	1.1	1.1	1.06	17817	1.09299596	DE
4	0	0	1.09	1.12	1.06	12908	1.09284637	DE
12	-0.04	-3.53982300885	1.13	1.16	1.06	18030	1.11156772	DE
26	-0.02	-1.8018018018	1.11	1.39	1.04	21357	1.16139883	DE
52	-0.13	-10.6557377049	1.22	1.39	0.9	18705	1.13955705	DE
156	-1.31	-54.5833333333	2.4	3.19	0.9	11724	1.39832199	DE
260	-7.41	-87.1764705882	8.5	8.5	0.9	13089	2.07718952	DE

DEEZR - Frequently Asked Questions (FAQ)

What is the current Deezer share price?

The current share price of Deezer is 1.09 €

How many Deezer shares are in issue?

Deezer has 119,251,118 shares in issue

What is the market cap of Deezer?

The market capitalisation of Deezer is EUR 129.98M

What is the 1 year trading range for Deezer share price?

Deezer has traded in the range of 0.90 € to 1.39 € during the past year

What is the PE ratio of Deezer?

The price to earnings ratio of Deezer is 22

What is the cash to sales ratio of Deezer?

The cash to sales ratio of Deezer is 0.25

What is the registered address of Deezer?

The registered address for Deezer is 24, rue de Calais, Paris, Ile-de-France, 75009

What is the Deezer website address?

The website address for Deezer is www.deezer.com

Which industry sector does Deezer operate in?

Deezer operates in the Traditional Media sector

ToyotaMR2s

ToyotaMR2s 9分前

Getting some volume lately, let’s see what happens. 🤔

Merv77

Merv77 12分前

Wha we going back up to $$$$$$ 0.10 or high?

thistraderknowsall

thistraderknowsall 13分前

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister GODS surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

nowwhat2

nowwhat2 36分前

Appears to have been an adventure

https://investorshub.advfn.com/uimage/uploads/2026/7/5/vfgxyhymc_feb_4_3m_die_recco_oval_DIE.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/r[nafHYMC_FEB_5_6M_9am_OVAL_FAN_DIE.jpg

Ray_137

Ray_137 52分前

And what happened to L1 shares of RKT. Those were suppose to have limit of June 30th. Any news about L1 ?

DocLee

DocLee 1時間前

Flipper, the evidence is very compelling..... except for those who are working against NWBO for the likes of whom whom my old Granny used to say, "There's none so blind as them as won't see".

Best wishes.

DMC8

DMC8 2時間前

https://www.linkedin.com/posts/amarin-corporation_fourthofjuly-hearthealth-diseaseprevention-activity-7479267579304267776-Uhab?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Genz2

Genz2 2時間前

https://trustedcomputinggroup.org/enhancing-data-security-and-residency-through-trusted-confidential-computing/

The TCC model, backed by the security standards developed by the TCG, provides a scalable and verifiable solution to enforce data residency while preventing potentially crit

DMC8

DMC8 2時間前

Rethinking triglycerides in the management of ASCVD
Published: 03 July 2026
https://academic.oup.com/eurjpc/advance-article/doi/10.1093/eurjpc/zwag341/8724415

Soog

Soog 2時間前

along4zride

along4zride 2時間前

Did you see on the credits for the Giant 250 DC fireworks show “brought to you by (FNMA)”. On behalf of the entire country I would like to thank the unselfish shareholders for their generous donation while they watched profits go up in smoke.

spdpro

spdpro 2時間前

nice flag > I have one that was flown over the Arizona Memorial
I received it when I retired from military in Hawaii > pretty sacred

DangFool

DangFool 3時間前

I thought their failure to make annual filings was was put it on the Pink Sheets in the first place.

Anyway, it seems they're willing to leave the Pink Sheets a no-man's land of massive fraud.

Wanted to point out that I was wrong before when I said Foley'd been acquitte

shajandr

shajandr 3時間前

My genetic progenitors dint arrive in the USA until more than a hunnert years after 1776. I am only a fourth and fifth generation Merrikun. Hell, I'm still trying to learn the langwitch.

https://investorshub.advfn.com/uimage/uploads/2026/7/5/aktqwPolish-Immigrants.png
https://i

lakers17

lakers17 3時間前

Yamamoto 7 scoreless as Dodgers beat San Diego again and win 3-0 to go 59-31 and go up 15 on the Padres. Sheehan pitches on Sunday maybe the weakest Dodger starter. Dodgers keep winning with Glasgow and Snell out.

muee88

muee88 3時間前

True. But logic says that the probability is slim that this data hasn’t already been submitted to MHRA.

satter

satter 3時間前

Is that possible? Asking that of someone who writes to the SEC authority a complaint with blame with containing no evidence of it.

gfp927z

gfp927z 3時間前

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 3時間前

US Stablecoin consortium -

A huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is lik

gfp927z

gfp927z 3時間前

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 3時間前

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 3時間前

US Stablecoin consortium -

A huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is lik

gfp927z

gfp927z 3時間前

Bigworld, It looks like a huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is like a CBDC (digital

Twiggs333

Twiggs333 4時間前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Bond 4000% until 06/28/2...

Kakaku Com (PK)

G Medical Innovations

Domestic bond 0.125% 19o...

Bmo Us Equity Plus Fund ...

Industrial Sector

1.25% 19oct2027

Shield Therapeutics

Bofa Finance Llc Issuer ...

Caliber Global Investment

Primeline Energy

Invesco Capital Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。