Deezer【DEEZR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Deezer (DEEZR) 銘柄情報

Deezer (DEEZR)

1.37

0.08

(6.20%)

終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.37

買値

1.30

売値

1.44

出来高

9,923

1.30 日の範囲 1.415

1.28 52 週間の範囲 2.50

時価総額

前日終値

1.29

始値

1.30

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,930

発行済株式数

117,054,347

配当利回り

-

PER

-2.78

1 株当たり利益 (EPS)

-0.49

歳入

484.66M

純利益

-57.67M

セクター

Musical Instrument Stores

業界

Musical Instrument Stores

ウェブサイト

www.deezer.com

本社

Paris, Paris, Fra

設立

-

Deezer is listed in the Musical Instrument Stores sector of the ユーロネクスト with ticker DEEZR. The last closing price for Deezer was 1.29 €. Over the last year, Deezer shares have traded in a share price range of 1.28 € to 2.50 €.

Deezer currently has 117,054,347 shares in issue. The market capitalisation of Deezer is 151.00 € million. Deezer has a price to earnings ratio (PE ratio) of -2.78.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.37	1.415	1.28	5671	1.31349769	DE
4	-0.07	-4.86111111111	1.44	1.61	1.28	7367	1.40318055	DE
12	-0.445	-24.5179063361	1.815	1.86	1.28	5930	1.52349461	DE
26	-0.625	-31.328320802	1.995	2.16	1.28	5199	1.66445132	DE
52	-1.05	-43.3884297521	2.42	2.5	1.28	3995	1.82384094	DE
156	-7.13	-83.8823529412	8.5	8.5	1.19	9572	3.03481201	DE
260	-7.13	-83.8823529412	8.5	8.5	1.19	9572	3.03481201	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

amelia43

amelia43 2分前

Alley-oop

Alley-oop 3分前

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 3分前

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 3分前

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 3分前

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 3分前

5x but not a crazy amount

jimr1717

jimr1717 4分前

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 4分前

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 6分前

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 6分前

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 7分前

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 9分前

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 9分前

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 9分前

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 11分前

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 11分前

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

Havila Shipping Asa

Centrum Nowoczesnych Tec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約