Archos【ALJXR】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
Archos (ALJXR) 銘柄情報

Archos (ALJXR)

0.1212

0.003

( 2.54% )

更新日時： 19:56:41

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.1212

買値

0.1186

売値

0.1202

出来高

88,572

0.1182 日の範囲 0.1212

0.03 52 週間の範囲 3.00

時価総額

前日終値

0.1182

始値

0.1182

時刻

最終取引時間

19:12:16

財務取引量

-

VWAP

-

平均取引量 (3 か月)

500,976

発行済株式数

51,495

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-50.68

歳入

20.67M

純利益

-2.61M

セクター

Tele & Telegraph Apparatus

業界

Tele & Telegraph Apparatus

ウェブサイト

www.archos.com

本社

Igny, Essonne, Fra

設立

-

Archos is listed in the Tele & Telegraph Apparatus sector of the ユーロネクスト with ticker ALJXR. The last closing price for Archos was 0.12 €. Over the last year, Archos shares have traded in a share price range of 0.03 € to 3.00 €.

Archos currently has 51,495 shares in issue. The market capitalisation of Archos is 6,086.71 € . Archos has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0004	-0.328947368421	0.1216	0.13	0.1164	577959	0.12082326	DE
4	-0.0118	-8.87218045113	0.133	0.133	0.115	332452	0.12111452	DE
12	-0.0286	-19.0921228304	0.1498	0.15	0.105	500976	0.12285975	DE
26	0.0066	5.75916230366	0.1146	0.1688	0.068	1049882	0.11678365	DE
52	-0.9488	-88.6728971963	1.07	3	0.03	1373397	0.0944302	DE
156	0.1204	15050	0.0008	3.08	0.0001	38223881	0.00251589	DE
260	0.0762	169.333333333	0.045	3.08	0.0001	40026907	0.00330392	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ALMASMastrad	0.0134 € (55.81%)	4.96M
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.0058 € (41.46%)	17.69M
EBUSEbusco Holding NV	0.8992 € (-26.66%)	2.02M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.0058 € (41.46%)	17.69M
ALTDTonner Drones	0.0102 € (10.87%)	11.97M
ALVERVergnet	0.0045 € (-6.25%)	10.17M
BCPBanco Comercial Portugues SA	0.4401 € (0.07%)	9.49M

StayHumble

StayHumble 2分前

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

Armadillo49

Armadillo49 3分前

Apparently, the overnight surge in BTC price is the result from a leak that the incoming administration may appoint a ‘crypto czar” and may appoint senator Bill Hagerty, a crypto and bitcoin advocate, as Treasury secretary. David Baily, CEO of Bitcoin Magazine publisher Bitcoin Inc., posted on X “If

healthcare

healthcare 3分前

https://neurothrive.colibrip.com/ NeuroThrive is an incredible brain health supplement designed to revolutionize your memory and cognitive function. Packed with powerful, scientifically-backed ingredients, NeuroThrive supports enhanced focus, mental clarity, and long-term brain health. According t

Trend22

Trend22 3分前

WCVC - What up this beautiful morning my WCVC brothers and sisters?

GBR

Only plus I can think of now
is that they have every incentive to get the stock price up if they plan to to use the stock offering.

Yesterdays conference watched it again, and paused it every time a new display appeared. Like you said not one mention of talent acquisition.

payupdeadbeat

payupdeadbeat 5分前

Personally, I was hoping for an overdose.

ExtremelyBullishZig

ExtremelyBullishZig 5分前

Same thing every year since they changed their company from a photo print shop to a drug company.

They always lost ten items and possibly complete one withing the year that they list the catalyst.

WooptdooU

WooptdooU 5分前

Strong post...GRIFTER lebby MISLED ON PURPISE...PURE SCUM MOVE...

healthcare

healthcare 6分前

https://joint-genesis.colibrip.com/ Joint Genesis is an innovative joint health supplement designed to restore the vital hyaluronan levels that decline with age. This cutting-edge formula uses natural ingredients, backed by scientific research, to help rejuvenate joint health and mobility. Hyaluro

RickNagra

RickNagra 7分前

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

trunkmonk

trunkmonk 8分前

Middle East Billionaires are on board.

healthcare

healthcare 9分前

https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti

RealDutch

RealDutch 11分前

Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was

NASDAQ2020

NASDAQ2020 11分前

The pps never went to $0.75 that was a mirage.

knrorrel

knrorrel 11分前

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥

healthcare

healthcare 12分前

https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an

mrcskwd

mrcskwd 12分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 12分前

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 13分前

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 13分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 14分前

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 14分前

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 15分前

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Agf Elements Global Port...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約