今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAWH.U	Ascend Wellness...	1.25	-0.03	-2.34%	113,300	123
ACT	Aduro Clean...	1.43	0.02	1.42%	26,930	80
AIAI	NetraMark Holdings Inc	0.33	-0.01	-2.94%	58,500	15
AMPS	American Future Fuel...	0.345	0.00	0.00%	150,210	38
AMQ	Abitibi Metals Corp	0.47	-0.005	-1.05%	592,914	124
ARGO	Argo Living Soils Corp	0.19	-0.005	-2.56%	64,541	21
ASE	Asante Gold Corporation	1.16	0.00	0.00%	248,203	172
ASHL	Ashley Gold Corp	0.085	0.01	13.33%	8,000	2
AUCU	Inflection Resources...	0.20	0.00	0.00%	15,500	4
AYR.A	Ayr Wellness Inc	3.43	-0.15	-4.19%	142,880	440
BEV	BevCanna Enterprises...	1.06	-0.71	-40.11%	30,820	65
BIOV	BioVaxys Technology...	0.08	0.01	14.29%	24,530	10
BLCO	Bausch and Lomb...	20.43	0.63	3.18%	265	5
BLO	Cannabix Technologies...	0.46	0.015	3.37%	72,314	31
BLOX	Cryptoblox...	0.165	-0.01	-5.71%	139,337	40
BOIL	Beyond Oil Ltd	0.74	0.00	0.00%	27,820	12
BOOM	Galloper Gold Corp	0.10	0.00	0.00%	11,400	5
BULL	Quest Critical Metals...	0.29	-0.03	-9.38%	162,500	15
BYRG	Bayridge Resources...	0.64	-0.01	-1.54%	575,986	159
CC	Core Assets Corp	0.115	-0.01	-8.00%	51,830	10
CCI	Canadian Copper Inc	0.09	0.00	0.00%	35,617	6
CL	Cresco Labs Inc	2.73	-0.12	-4.21%	152,856	371
COMT	Collective Metals Inc	0.215	0.015	7.50%	172,003	33
CRC	Canter Resources Corp	0.20	0.00	0.00%	93,500	18
CROP	Crop Infrastructure...	18.02	0.07	0.39%	1,233	7
CYBT	Cybeats Technologies...	0.265	-0.015	-5.36%	53,650	24
EMPS	EMP Metals Corp	0.35	0.00	0.00%	3,000	4
FAT	Foremost Lithium...	3.48	-0.03	-0.85%	14,600	68
FFNT	4Front Ventures Corp	0.12	-0.01	-7.69%	18,300	12
FNDX	FendX Technologies Inc	0.37	-0.01	-2.63%	44,300	36
FRG	Forge Resources Corp	0.55	0.06	12.24%	554,173	155
FTEL	First Tellurium Corp	0.095	0.005	5.56%	656,742	22
GCC	Golden Cariboo...	0.32	-0.04	-11.11%	118,670	24
GDIG	Gold Digger Resources...	0.35	0.00	0.00%	2,500	2
GDNS	Goodness Growth...	0.73	-0.01	-1.35%	70,000	75
GET	GameOn Entertainment...	0.10	0.00	0.00%	45,485	13
GRBM	Green Bridge Metals...	0.155	0.015	10.71%	628,000	59
GRIN	Grown Rogue...	0.93	-0.03	-3.13%	232,177	78
GTCH	Getchell Gold Corp	0.125	-0.025	-16.67%	186,000	19
GTII	Green Thumb Industries...	16.66	-0.07	-0.42%	213,014	1,098
GXP	Greenridge Exploration...	0.84	0.00	0.00%	33,052	24
HBFG	Happy Belly Food Group...	0.38	-0.01	-2.56%	85,039	26
HEAT	Hillcrest Energy...	0.25	-0.005	-1.96%	29,183	10
HG	Hydrograph Clean Power...	0.16	0.01	6.67%	402,619	52
HITI	High Tide Inc	2.96	-0.09	-2.95%	1,131	16
HSLV	Highlander Silver Corp	0.75	0.00	0.00%	40,000	13
HWG	Headwater Gold Inc	0.195	0.00	0.00%	37,000	11
IBAT	International Battery...	1.31	0.04	3.15%	39,975	39
IMCX	Interra Copper Corp	0.155	-0.005	-3.13%	14,000	7
INNO	InnoCan Pharma...	0.28	-0.01	-3.45%	162,100	17
IRV	Irving Resources Inc	0.38	0.01	2.70%	30,300	6
JUSH	Jushi Holdings Inc	0.91	-0.03	-3.19%	429,214	172
KOG	KO Gold Inc	0.425	0.00	0.00%	9,500	5
KUYA	Kuya Silver Corporation	0.365	0.015	4.29%	68,075	26
LEXT	Lexston Mining...	0.095	-0.005	-5.00%	151,000	14
M	Myriad Uranium Corp	0.30	0.005	1.69%	27,021	12
MAXX	Max Power Mining Corp	0.25	0.04	19.05%	472,125	113
MBAI	MedBright AI...	0.16	-0.005	-3.03%	17,000	3
MDMA	Pharmala Biotech...	0.21	0.01	5.00%	126,700	32
MEGA	MegaWatt Lithium and...	0.18	0.00	0.00%	15,990	9
MUSL	Promino Nutritional...	0.27	0.005	1.89%	862,818	152
NCLR	Basin Uranium...	0.67	0.12	21.82%	505,014	164
NDAT	nDatalyze Corp	0.14	0.00	0.00%	6,500	4
NEXU	Nexus Uranium...	0.485	-0.025	-4.90%	52,634	12
NFLD	Exploits Discovery Corp	0.08	-0.005	-5.88%	91,636	17
NIX	NorthX Nickel...	0.21	-0.02	-8.70%	26,034	22
NTMC	Neotech Metals Corp	0.35	-0.01	-2.78%	10,795	6
NVLH	Nevada Lithium...	0.16	-0.005	-3.03%	31,705	9
OMGA	Omega Pacific...	0.70	0.00	0.00%	7,000	6
OPTI	Optimi Health Corp	0.35	0.01	2.94%	146,449	39
PACT	Impact Analytics Inc	0.87	-0.03	-3.33%	27,813	31
PGR	Planet Green Metals Inc	0.105	0.01	10.53%	21,000	4
PHOS	First Phosphate Corp	0.25	0.01	4.17%	2,000	3
PLTH	Planet 13 Holdings Inc	0.83	-0.02	-2.35%	60,649	56
PM	Pamba Metals...	0.255	0.00	0.00%	1,637,166	44
PMET	Patriot Battery Metals...	8.105	0.615	8.21%	1,656	16
PNRG	Pan American Energy...	0.195	0.005	2.63%	20,000	11
PRIZ	Prismo Metals Inc	0.175	0.015	9.38%	53,500	16
PRR	Prospect Ridge...	0.205	0.005	2.50%	5,000	3
RAIL	Railtown Al...	0.23	0.01	4.55%	416,900	26
RGC	Relevant Gold Corp	0.25	0.00	0.00%	37,500	15
RSH	Rush Rare Metals Corp	0.125	0.00	0.00%	102,200	16
SLV	Silver Dollar...	0.37	0.02	5.71%	16,800	12
SONA	Sona Nanotech Inc	0.345	-0.02	-5.48%	40,900	22
TCEC	Tisdale Clean Energy...	0.10	0.00	0.00%	283,500	24
TCF	Trillion Energy...	0.15	0.00	0.00%	240,087	31
TGGL	Toggle3D ai Inc	0.115	-0.03	-20.69%	138,207	44
TIUM.U	Cansortium Inc Warrants	0.18	-0.01	-5.26%	12,100	4
TOC	Tocvan Ventures...	0.35	-0.005	-1.41%	93,100	25
TRUE	Treatment com AI Inc	0.57	-0.01	-1.72%	111,345	36
TRUL	Trulieve Cannabis Corp	14.56	-0.61	-4.02%	279,357	1,222
USGD	American Pacific...	0.20	0.00	0.00%	704,662	148
VBAM	Vital Battery Metals...	0.13	0.00	0.00%	1,000	1
VEXT	Vext Science Inc	0.305	-0.005	-1.61%	20,503	10
VSBY	VSBLTY Groupe...	0.12	-0.005	-4.00%	77,100	16
VST	Victory Square...	0.10	-0.005	-4.76%	54,707	15
WEST	West Mining Corp	0.46	0.02	4.55%	90,099	24
WG	Westward Gold Inc	0.08	-0.005	-5.88%	61,000	5
WIFI	American Aires Inc	1.27	-0.05	-3.79%	608,068	421
WUC	Western Uranium and...	2.13	0.07	3.40%	42,538	129

AAWH.U

Ascend Wellness...

1.25

-0.03

-2.34%

113,300

123

ACT

Aduro Clean...

1.43

0.02

1.42%

26,930

80

AIAI

NetraMark Holdings Inc

0.33

-0.01

-2.94%

58,500

15

AMPS

American Future Fuel...

0.345

0.00

0.00%

150,210

38

AMQ

Abitibi Metals Corp

0.47

-0.005

-1.05%

592,914

124

ARGO

Argo Living Soils Corp

0.19

-0.005

-2.56%

64,541

21

ASE

Asante Gold Corporation

1.16

0.00

0.00%

248,203

172

ASHL

Ashley Gold Corp

0.085

0.01

13.33%

8,000

2

AUCU

Inflection Resources...

0.20

0.00

0.00%

15,500

4

AYR.A

Ayr Wellness Inc

3.43

-0.15

-4.19%

142,880

440

BEV

BevCanna Enterprises...

1.06

-0.71

-40.11%

30,820

65

BIOV

BioVaxys Technology...

0.08

0.01

14.29%

24,530

10

BLCO

Bausch and Lomb...

20.43

0.63

3.18%

265

5

BLO

Cannabix Technologies...

0.46

0.015

3.37%

72,314

31

BLOX

Cryptoblox...

0.165

-0.01

-5.71%

139,337

40

BOIL

Beyond Oil Ltd

0.74

0.00

0.00%

27,820

12

BOOM

Galloper Gold Corp

0.10

0.00

0.00%

11,400

5

BULL

Quest Critical Metals...

0.29

-0.03

-9.38%

162,500

15

BYRG

Bayridge Resources...

0.64

-0.01

-1.54%

575,986

159

CC

Core Assets Corp

0.115

-0.01

-8.00%

51,830

10

CCI

Canadian Copper Inc

0.09

0.00

0.00%

35,617

6

CL

Cresco Labs Inc

2.73

-0.12

-4.21%

152,856

371

COMT

Collective Metals Inc

0.215

0.015

7.50%

172,003

33

CRC

Canter Resources Corp

0.20

0.00

0.00%

93,500

18

CROP

Crop Infrastructure...

18.02

0.07

0.39%

1,233

7

CYBT

Cybeats Technologies...

0.265

-0.015

-5.36%

53,650

24

EMPS

EMP Metals Corp

0.35

0.00

0.00%

3,000

4

FAT

Foremost Lithium...

3.48

-0.03

-0.85%

14,600

68

FFNT

4Front Ventures Corp

0.12

-0.01

-7.69%

18,300

12

FNDX

FendX Technologies Inc

0.37

-0.01

-2.63%

44,300

36

FRG

Forge Resources Corp

0.55

0.06

12.24%

554,173

155

FTEL

First Tellurium Corp

0.095

0.005

5.56%

656,742

22

GCC

Golden Cariboo...

0.32

-0.04

-11.11%

118,670

24

GDIG

Gold Digger Resources...

0.35

0.00

0.00%

2,500

2

GDNS

Goodness Growth...

0.73

-0.01

-1.35%

70,000

75

GET

GameOn Entertainment...

0.10

0.00

0.00%

45,485

13

GRBM

Green Bridge Metals...

0.155

0.015

10.71%

628,000

59

GRIN

Grown Rogue...

0.93

-0.03

-3.13%

232,177

78

GTCH

Getchell Gold Corp

0.125

-0.025

-16.67%

186,000

19

GTII

Green Thumb Industries...

16.66

-0.07

-0.42%

213,014

1,098

GXP

Greenridge Exploration...

0.84

0.00

0.00%

33,052

24

HBFG

Happy Belly Food Group...

0.38

-0.01

-2.56%

85,039

26

HEAT

Hillcrest Energy...

0.25

-0.005

-1.96%

29,183

10

HG

Hydrograph Clean Power...

0.16

0.01

6.67%

402,619

52

HITI

High Tide Inc

2.96

-0.09

-2.95%

1,131

16

HSLV

Highlander Silver Corp

0.75

0.00

0.00%

40,000

13

HWG

Headwater Gold Inc

0.195

0.00

0.00%

37,000

11

IBAT

International Battery...

1.31

0.04

3.15%

39,975

39

IMCX

Interra Copper Corp

0.155

-0.005

-3.13%

14,000

7

INNO

InnoCan Pharma...

0.28

-0.01

-3.45%

162,100

17

IRV

Irving Resources Inc

0.38

0.01

2.70%

30,300

6

JUSH

Jushi Holdings Inc

0.91

-0.03

-3.19%

429,214

172

KOG

KO Gold Inc

0.425

0.00

0.00%

9,500

5

KUYA

Kuya Silver Corporation

0.365

0.015

4.29%

68,075

26

LEXT

Lexston Mining...

0.095

-0.005

-5.00%

151,000

14

M

Myriad Uranium Corp

0.30

0.005

1.69%

27,021

12

MAXX

Max Power Mining Corp

0.25

0.04

19.05%

472,125

113

MBAI

MedBright AI...

0.16

-0.005

-3.03%

17,000

3

MDMA

Pharmala Biotech...

0.21

0.01

5.00%

126,700

32

MEGA

MegaWatt Lithium and...

0.18

0.00

0.00%

15,990

9

MUSL

Promino Nutritional...

0.27

0.005

1.89%

862,818

152

NCLR

Basin Uranium...

0.67

0.12

21.82%

505,014

164

NDAT

nDatalyze Corp

0.14

0.00

0.00%

6,500

4

NEXU

Nexus Uranium...

0.485

-0.025

-4.90%

52,634

12

NFLD

Exploits Discovery Corp

0.08

-0.005

-5.88%

91,636

17

NIX

NorthX Nickel...

0.21

-0.02

-8.70%

26,034

22

NTMC

Neotech Metals Corp

0.35

-0.01

-2.78%

10,795

6

NVLH

Nevada Lithium...

0.16

-0.005

-3.03%

31,705

9

OMGA

Omega Pacific...

0.70

0.00

0.00%

7,000

6

OPTI

Optimi Health Corp

0.35

0.01

2.94%

146,449

39

PACT

Impact Analytics Inc

0.87

-0.03

-3.33%

27,813

31

PGR

Planet Green Metals Inc

0.105

0.01

10.53%

21,000

4

PHOS

First Phosphate Corp

0.25

0.01

4.17%

2,000

3

PLTH

Planet 13 Holdings Inc

0.83

-0.02

-2.35%

60,649

56

PM

Pamba Metals...

0.255

0.00

0.00%

1,637,166

44

PMET

Patriot Battery Metals...

8.105

0.615

8.21%

1,656

16

PNRG

Pan American Energy...

0.195

0.005

2.63%

20,000

11

PRIZ

Prismo Metals Inc

0.175

0.015

9.38%

53,500

16

PRR

Prospect Ridge...

0.205

0.005

2.50%

5,000

3

RAIL

Railtown Al...

0.23

0.01

4.55%

416,900

26

RGC

Relevant Gold Corp

0.25

0.00

0.00%

37,500

15

RSH

Rush Rare Metals Corp

0.125

0.00

0.00%

102,200

16

SLV

Silver Dollar...

0.37

0.02

5.71%

16,800

12

SONA

Sona Nanotech Inc

0.345

-0.02

-5.48%

40,900

22

TCEC

Tisdale Clean Energy...

0.10

0.00

0.00%

283,500

24

TCF

Trillion Energy...

0.15

0.00

0.00%

240,087

31

TGGL

Toggle3D ai Inc

0.115

-0.03

-20.69%

138,207

44

TIUM.U

Cansortium Inc Warrants

0.18

-0.01

-5.26%

12,100

4

TOC

Tocvan Ventures...

0.35

-0.005

-1.41%

93,100

25

TRUE

Treatment com AI Inc

0.57

-0.01

-1.72%

111,345

36

TRUL

Trulieve Cannabis Corp

14.56

-0.61

-4.02%

279,357

1,222

USGD

American Pacific...

0.20

0.00

0.00%

704,662

148

VBAM

Vital Battery Metals...

0.13

0.00

0.00%

1,000

1

VEXT

Vext Science Inc

0.305

-0.005

-1.61%

20,503

10

VSBY

VSBLTY Groupe...

0.12

-0.005

-4.00%

77,100

16

VST

Victory Square...

0.10

-0.005

-4.76%

54,707

15

WEST

West Mining Corp

0.46

0.02

4.55%

90,099

24

WG

Westward Gold Inc

0.08

-0.005

-5.88%

61,000

5

WIFI

American Aires Inc

1.27

-0.05

-3.79%

608,068

421

WUC

Western Uranium and...

2.13

0.07

3.40%

42,538

129

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手