今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAWH.U	Ascend Wellness...	0.55	-0.03	-5.17%	43,500	63
ACM	Allied Critical Metals...	2.25	-0.11	-4.66%	265,548	300
AFX	Arctic Fox Lithium Corp	0.47	-0.02	-4.08%	46,594	10
AIDR	Rocket Doctor AI Inc	0.56	-0.03	-5.08%	81,488	38
AIRX	Redwood AI Corp	3.98	0.08	2.05%	178,399	229
AMQ	Abitibi Metals Corp	0.68	-0.06	-8.11%	82,721	58
APXC	Apex Critical Metals...	1.58	0.01	0.64%	115,876	89
ARGO	Argo Graphene...	0.85	0.02	2.41%	70,710	38
ARS	Ares Strategic Mining...	0.285	0.005	1.79%	668,733	95
ATMY	Antimony Resources Corp	0.71	-0.06	-7.79%	76,296	44
AUCU	Inflection Resources...	0.21	-0.005	-2.33%	105,000	17
BAD	Naughty Ventures Corp	0.125	0.00	0.00%	32,500	7
BAR	Barranco Gold Mining...	1.09	-0.11	-9.17%	9,300	9
BATX	Battery X Metals Inc	2.95	0.05	1.72%	100	1
BITZ.U	Bitzero Holdings Inc	8.03	2.03	33.83%	408,838	1,237
BPC	Precision Peptide...	0.48	0.00	0.00%	17,612	12
CCI	Canadian Copper Inc	0.62	-0.01	-1.59%	21,273	18
CEXY	Copper One Resources...	0.56	-0.01	-1.75%	46,144	24
CFE	Cartier Silver...	0.155	-0.015	-8.82%	203,123	31
CL	Cresco Labs Inc	1.24	-0.03	-2.36%	54,118	588
CLTE	Clara Technologies Corp	0.42	0.03	7.69%	10,700	5
CRTL	Critical One Energy Inc	1.50	-0.06	-3.85%	44,701	23
DRUG	Bright Minds...	96.12	-6.55	-6.38%	1,039	17
DTR	DiagnosTear...	0.29	-0.01	-3.33%	13,900	9
EPG	Epic Gold Corp	0.25	-0.02	-7.41%	39,406	14
ERKA	Eureka Metals Corp	0.45	0.01	2.27%	284,241	50
ESAU	ESGold Corp	0.485	-0.005	-1.02%	53,101	27
EVR	Evolve Royalties Ltd	2.90	-0.10	-3.33%	59,002	73
FOMO	Formation Metals Inc	0.33	-0.02	-5.71%	632,946	190
FRG	Forge Resources Corp	0.36	0.00	0.00%	127,526	17
FTEL	First Tellurium Corp	0.27	0.005	1.89%	109,000	25
GOH	GoldHaven Resources...	0.25	0.00	0.00%	626,916	97
GPO	Gold Port Corporation	0.225	0.02	9.76%	124,496	12
GRAY	Graycliff Exploration...	0.38	0.02	5.56%	150,566	42
GRIN	Grown Rogue...	0.61	0.01	1.67%	55,950	40
GRUN	Gold Runner...	0.75	0.00	0.00%	7,559	4
GTII	Green Thumb Industries...	11.50	0.19	1.68%	7,676	1,334
GXP	Greenridge Exploration...	0.285	0.005	1.79%	500	1
HBFG	Happy Belly Food Group...	1.53	0.03	2.00%	181,532	50
HEAT	Hillcrest Energy...	0.15	-0.015	-9.09%	630,080	55
HG	Hydrograph Clean Power...	6.63	-0.19	-2.79%	28,844	1,375
HLND	Highland Critical...	0.195	-0.005	-2.50%	14,500	7
HODL	Sol Strategies Inc	1.78	-0.09	-4.81%	85,259	256
HWG	Headwater Gold Inc	0.43	-0.02	-4.44%	44,500	18
ICS	Integrated Cyber...	0.76	-0.08	-9.52%	145,764	48
IRV	Irving Resources Inc	0.30	-0.05	-14.29%	122,482	39
ISTK	Intellistake...	0.37	-0.05	-11.90%	13,000	11
KENY	Makenita Resources Inc	0.185	-0.01	-5.13%	502,200	43
KING	King Global Ventures...	0.58	0.02	3.57%	1,500	3
KUYA	Kuya Silver Corporation	0.72	-0.14	-16.28%	881,449	282
LECR	Leocor Mining Inc	0.10	0.00	0.00%	37,500	2
LFLR	LaFleur Minerals Inc	0.39	-0.035	-8.24%	473,365	147
MAXX	Max Power Mining Corp	2.32	-0.32	-12.12%	619,053	674
MILI	Military Metals Corp	0.255	-0.01	-3.77%	66,100	21
MLM	Mcfarlane Lake Mining...	0.22	-0.015	-6.38%	2,149,389	240
MONI	Global Tactical Metals...	0.10	0.005	5.26%	16,100	7
MSM	Metalsource Mining Inc	1.51	-0.01	-0.66%	173,243	120
MTTA	Meta Critical Minerals...	0.23	-0.02	-8.00%	334,101	25
NEXX	Nexcel Metals Corp	0.80	-0.09	-10.11%	7,500	8
NICO	Class 1 Nickel &...	0.165	0.00	0.00%	16,500	3
NIOB	North American Niobium...	0.72	0.07	10.77%	36,750	39
NOP	Nevada Organic...	0.20	0.00	0.00%	876,476	57
NUE	NU E Power Corp	0.175	0.00	0.00%	1,027,000	88
NVRS	Noveris Health...	2.86	0.11	4.00%	298,859	667
OPTI	Optimi Health Corp	6.50	-1.35	-17.20%	11,963	86
PAI	Predictiv AI Inc	0.12	-0.01	-7.69%	13,166	4
PAU	Provenance Gold Corp	0.17	-0.01	-5.56%	230,500	36
PLAS	PlasCred Circular...	0.195	-0.05	-20.41%	1,645,240	240
PMAX	Powermax Minerals Inc	0.32	-0.005	-1.54%	17,500	4
PMC	Peloton Minerals...	0.10	0.01	11.11%	6,050	3
PSIL	Pacifica Silver Corp	1.10	-0.03	-2.65%	72,250	49
PURE	Purecore Metals Inc	1.22	-0.13	-9.63%	6,301	16
PXI	Planet Ventures Inc	0.31	0.025	8.77%	282,660	48
QB	Quarterback Resources...	1.29	0.04	3.20%	1,300	1
QBTQ	SuperQ Quantum...	0.87	-0.03	-3.33%	73,627	43
QESS	Aegis Critical Energy...	0.375	0.00	0.00%	522,998	131
QIM	Quimbaya Gold Inc	0.29	-0.02	-6.45%	71,000	19
QIMC	Quebec Innovative...	0.58	-0.09	-13.43%	813,300	353
QNCR	QuantumCore Ltd	2.05	0.01	0.49%	44,566	58
RAIL	Railtown Al...	0.39	-0.025	-6.02%	211,671	60
REDC	Red Canyon Resources...	0.16	-0.005	-3.03%	77,358	9
RMES	Red Metal Resources Ltd	0.14	0.00	0.00%	2,000	1
SCU	Sankamap Metals Inc	0.365	-0.01	-2.67%	93,833	20
SLV	Silver Dollar...	0.275	0.00	0.00%	113,403	70
SNDL	SNDL Inc	1.99	-0.02	-1.00%	9,729	31
SPAI	Sparc AI Inc	3.35	-0.51	-13.21%	51,530	455
STCU	Star Copper Corp	1.05	-0.02	-1.87%	61,320	25
SUU	Strathmore Plus...	0.215	0.01	4.88%	118,230	41
TCEC	Terra Clean Energy Corp	0.10	0.00	0.00%	46,875	9
TELI	Telescope Innovations...	0.86	-0.04	-4.44%	133,247	67
TEX	Targa Exploration Corp	0.83	-0.06	-6.74%	168,072	45
TMAS	Temas Resources Corp	0.125	-0.005	-3.85%	21,022	7
TOC	Tocvan Ventures...	0.51	-0.01	-1.92%	79,501	33
TRAC	Traction Uranium Corp	2.42	0.03	1.26%	45,422	49
TRUL	Trulieve Cannabis Corp	16.30	2.50	18.07%	24,261	3,337
UG	Upside Gold Corp	1.06	-0.07	-6.19%	56,358	61
URL	NameSilo Technologies...	1.39	-0.04	-2.80%	74,608	83
VEXT	Vext Science Inc	0.26	0.00	0.00%	6,000	2
WG	Westward Gold Inc	0.105	-0.005	-4.55%	200,006	26
WSR	Western Star Resources...	0.36	-0.05	-12.20%	240,221	71

AAWH.U

Ascend Wellness...

0.55

-0.03

-5.17%

43,500

63

ACM

Allied Critical Metals...

2.25

-0.11

-4.66%

265,548

300

AFX

Arctic Fox Lithium Corp

0.47

-0.02

-4.08%

46,594

10

AIDR

Rocket Doctor AI Inc

0.56

-0.03

-5.08%

81,488

38

AIRX

Redwood AI Corp

3.98

0.08

2.05%

178,399

229

AMQ

Abitibi Metals Corp

0.68

-0.06

-8.11%

82,721

58

APXC

Apex Critical Metals...

1.58

0.01

0.64%

115,876

89

ARGO

Argo Graphene...

0.85

0.02

2.41%

70,710

38

ARS

Ares Strategic Mining...

0.285

0.005

1.79%

668,733

95

ATMY

Antimony Resources Corp

0.71

-0.06

-7.79%

76,296

44

AUCU

Inflection Resources...

0.21

-0.005

-2.33%

105,000

17

BAD

Naughty Ventures Corp

0.125

0.00

0.00%

32,500

7

BAR

Barranco Gold Mining...

1.09

-0.11

-9.17%

9,300

9

BATX

Battery X Metals Inc

2.95

0.05

1.72%

100

1

BITZ.U

Bitzero Holdings Inc

8.03

2.03

33.83%

408,838

1,237

BPC

Precision Peptide...

0.48

0.00

0.00%

17,612

12

CCI

Canadian Copper Inc

0.62

-0.01

-1.59%

21,273

18

CEXY

Copper One Resources...

0.56

-0.01

-1.75%

46,144

24

CFE

Cartier Silver...

0.155

-0.015

-8.82%

203,123

31

CL

Cresco Labs Inc

1.24

-0.03

-2.36%

54,118

588

CLTE

Clara Technologies Corp

0.42

0.03

7.69%

10,700

5

CRTL

Critical One Energy Inc

1.50

-0.06

-3.85%

44,701

23

DRUG

Bright Minds...

96.12

-6.55

-6.38%

1,039

17

DTR

DiagnosTear...

0.29

-0.01

-3.33%

13,900

9

EPG

Epic Gold Corp

0.25

-0.02

-7.41%

39,406

14

ERKA

Eureka Metals Corp

0.45

0.01

2.27%

284,241

50

ESAU

ESGold Corp

0.485

-0.005

-1.02%

53,101

27

EVR

Evolve Royalties Ltd

2.90

-0.10

-3.33%

59,002

73

FOMO

Formation Metals Inc

0.33

-0.02

-5.71%

632,946

190

FRG

Forge Resources Corp

0.36

0.00

0.00%

127,526

17

FTEL

First Tellurium Corp

0.27

0.005

1.89%

109,000

25

GOH

GoldHaven Resources...

0.25

0.00

0.00%

626,916

97

GPO

Gold Port Corporation

0.225

0.02

9.76%

124,496

12

GRAY

Graycliff Exploration...

0.38

0.02

5.56%

150,566

42

GRIN

Grown Rogue...

0.61

0.01

1.67%

55,950

40

GRUN

Gold Runner...

0.75

0.00

0.00%

7,559

4

GTII

Green Thumb Industries...

11.50

0.19

1.68%

7,676

1,334

GXP

Greenridge Exploration...

0.285

0.005

1.79%

500

1

HBFG

Happy Belly Food Group...

1.53

0.03

2.00%

181,532

50

HEAT

Hillcrest Energy...

0.15

-0.015

-9.09%

630,080

55

HG

Hydrograph Clean Power...

6.63

-0.19

-2.79%

28,844

1,375

HLND

Highland Critical...

0.195

-0.005

-2.50%

14,500

7

HODL

Sol Strategies Inc

1.78

-0.09

-4.81%

85,259

256

HWG

Headwater Gold Inc

0.43

-0.02

-4.44%

44,500

18

ICS

Integrated Cyber...

0.76

-0.08

-9.52%

145,764

48

IRV

Irving Resources Inc

0.30

-0.05

-14.29%

122,482

39

ISTK

Intellistake...

0.37

-0.05

-11.90%

13,000

11

KENY

Makenita Resources Inc

0.185

-0.01

-5.13%

502,200

43

KING

King Global Ventures...

0.58

0.02

3.57%

1,500

3

KUYA

Kuya Silver Corporation

0.72

-0.14

-16.28%

881,449

282

LECR

Leocor Mining Inc

0.10

0.00

0.00%

37,500

2

LFLR

LaFleur Minerals Inc

0.39

-0.035

-8.24%

473,365

147

MAXX

Max Power Mining Corp

2.32

-0.32

-12.12%

619,053

674

MILI

Military Metals Corp

0.255

-0.01

-3.77%

66,100

21

MLM

Mcfarlane Lake Mining...

0.22

-0.015

-6.38%

2,149,389

240

MONI

Global Tactical Metals...

0.10

0.005

5.26%

16,100

7

MSM

Metalsource Mining Inc

1.51

-0.01

-0.66%

173,243

120

MTTA

Meta Critical Minerals...

0.23

-0.02

-8.00%

334,101

25

NEXX

Nexcel Metals Corp

0.80

-0.09

-10.11%

7,500

8

NICO

Class 1 Nickel &...

0.165

0.00

0.00%

16,500

3

NIOB

North American Niobium...

0.72

0.07

10.77%

36,750

39

NOP

Nevada Organic...

0.20

0.00

0.00%

876,476

57

NUE

NU E Power Corp

0.175

0.00

0.00%

1,027,000

88

NVRS

Noveris Health...

2.86

0.11

4.00%

298,859

667

OPTI

Optimi Health Corp

6.50

-1.35

-17.20%

11,963

86

PAI

Predictiv AI Inc

0.12

-0.01

-7.69%

13,166

4

PAU

Provenance Gold Corp

0.17

-0.01

-5.56%

230,500

36

PLAS

PlasCred Circular...

0.195

-0.05

-20.41%

1,645,240

240

PMAX

Powermax Minerals Inc

0.32

-0.005

-1.54%

17,500

4

PMC

Peloton Minerals...

0.10

0.01

11.11%

6,050

3

PSIL

Pacifica Silver Corp

1.10

-0.03

-2.65%

72,250

49

PURE

Purecore Metals Inc

1.22

-0.13

-9.63%

6,301

16

PXI

Planet Ventures Inc

0.31

0.025

8.77%

282,660

48

QB

Quarterback Resources...

1.29

0.04

3.20%

1,300

1

QBTQ

SuperQ Quantum...

0.87

-0.03

-3.33%

73,627

43

QESS

Aegis Critical Energy...

0.375

0.00

0.00%

522,998

131

QIM

Quimbaya Gold Inc

0.29

-0.02

-6.45%

71,000

19

QIMC

Quebec Innovative...

0.58

-0.09

-13.43%

813,300

353

QNCR

QuantumCore Ltd

2.05

0.01

0.49%

44,566

58

RAIL

Railtown Al...

0.39

-0.025

-6.02%

211,671

60

REDC

Red Canyon Resources...

0.16

-0.005

-3.03%

77,358

9

RMES

Red Metal Resources Ltd

0.14

0.00

0.00%

2,000

1

SCU

Sankamap Metals Inc

0.365

-0.01

-2.67%

93,833

20

SLV

Silver Dollar...

0.275

0.00

0.00%

113,403

70

SNDL

SNDL Inc

1.99

-0.02

-1.00%

9,729

31

SPAI

Sparc AI Inc

3.35

-0.51

-13.21%

51,530

455

STCU

Star Copper Corp

1.05

-0.02

-1.87%

61,320

25

SUU

Strathmore Plus...

0.215

0.01

4.88%

118,230

41

TCEC

Terra Clean Energy Corp

0.10

0.00

0.00%

46,875

9

TELI

Telescope Innovations...

0.86

-0.04

-4.44%

133,247

67

TEX

Targa Exploration Corp

0.83

-0.06

-6.74%

168,072

45

TMAS

Temas Resources Corp

0.125

-0.005

-3.85%

21,022

7

TOC

Tocvan Ventures...

0.51

-0.01

-1.92%

79,501

33

TRAC

Traction Uranium Corp

2.42

0.03

1.26%

45,422

49

TRUL

Trulieve Cannabis Corp

16.30

2.50

18.07%

24,261

3,337

UG

Upside Gold Corp

1.06

-0.07

-6.19%

56,358

61

URL

NameSilo Technologies...

1.39

-0.04

-2.80%

74,608

83

VEXT

Vext Science Inc

0.26

0.00

0.00%

6,000

2

WG

Westward Gold Inc

0.105

-0.005

-4.55%

200,006

26

WSR

Western Star Resources...

0.36

-0.05

-12.20%

240,221

71

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する