ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
King Global Ventures Inc

King Global Ventures Inc (KING)

0.32
0.035
(12.28%)
終了 12月20日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.32
買値
0.30
売値
0.32
出来高
1,500
0.32 日の範囲 0.33
0.20 52 週間の範囲 0.65
前日終値
0.285
始値
0.33
最終取引時間
平均取引量 (3 か月)
16,393
財務取引量
-
VWAP
-

KING 最新ニュース

Mina Mar Group Commences Legal Action Vs Belmont Partners Joseph Meuse Re: VSHE, KING, AZTC

TORONTO, June 24 /PRNewswire-FirstCall/ -- Toronto Canada Mina Mar Group Inc. (http://www.minamargroup.com/) acting in regards to the following public companies; VShield Software Corp. (VSHE:...

King Resources, Inc. (KING) In Merger Talks

BEIJING, March 20 /PRNewswire-FirstCall/ -- King Resources, Inc. Further to the news announcement of Thursday February 5, 2009, 9:45 am EST where, amongst other things, the company announced...

King Resources, Inc. (KING) Sells Control Block in Private Transaction

WASHINGTON, Feb. 5 /PRNewswire-FirstCall/ -- King Resources, Inc. announced today that a majority shareholder has sold a controlling block of shares in a private sale to a third party. The sale...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.013.225806451610.310.330.2871470.28474186CS
4-0.04-11.11111111110.360.370.28154980.31231598CS
12-0.17-34.6938775510.490.550.28163930.40411524CS
260.12600.20.650.2114970.44288694CS
520.12600.20.650.258290.44241992CS
156-0.03-8.571428571430.350.650.0431130.43961072CS
260-0.03-8.571428571430.350.650.0431130.43961072CS

KING - Frequently Asked Questions (FAQ)

What is the current King Global Ventures share price?
The current share price of King Global Ventures is $ 0.32
What is the 1 year trading range for King Global Ventures share price?
King Global Ventures has traded in the range of $ 0.20 to $ 0.65 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

最近閲覧した銘柄

Delayed Upgrade Clock