ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cartier Silver Corporation

Cartier Silver Corporation (CFE)

0.125
0.005
(4.17%)
終了 2月17日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.125
買値
0.12
売値
0.14
出来高
6,040
0.125 日の範囲 0.13
0.07 52 週間の範囲 0.39
前日終値
0.12
始値
0.125
最終取引時間
平均取引量 (3 か月)
38,667
財務取引量
-
VWAP
-

CFE 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-3.846153846150.130.140.1690480.11344514CS
40.0331.57894736840.0950.140.09515670.11242417CS
120.03538.88888888890.090.140.07386670.09643318CS
26-0.055-30.55555555560.180.2350.07541160.12434236CS
52-0.13-50.98039215690.2550.390.07413160.17006666CS
156-0.3-70.58823529410.4250.930.07638450.40293503CS
260-0.025-16.66666666670.150.930.07872190.47806316CS

CFE - Frequently Asked Questions (FAQ)

What is the current Cartier Silver share price?
The current share price of Cartier Silver is $ 0.125
What is the 1 year trading range for Cartier Silver share price?
Cartier Silver has traded in the range of $ 0.07 to $ 0.39 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

最近閲覧した銘柄

Delayed Upgrade Clock