Optimi Health【OPTI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
CSE
Optimi Health Corp (OPTI) 銘柄情報

Optimi Health Corp (OPTI)

0.21

-0.01

(-4.55%)

終了 2月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.21

買値

0.20

売値

0.23

出来高

43,647

0.205 日の範囲 0.22

0.18 52 週間の範囲 0.54

前日終値

0.22

始値

0.205

時刻

最終取引時間

平均取引量 (3 か月)

65,929

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-8.69565217391	0.23	0.23	0.2	21495	0.21396599	CS
4	0	0	0.21	0.24	0.19	54257	0.21980791	CS
12	-0.01	-4.54545454545	0.22	0.265	0.19	65929	0.21925458	CS
26	-0.13	-38.2352941176	0.34	0.38	0.18	59539	0.24175176	CS
52	-0.13	-38.2352941176	0.34	0.54	0.18	68729	0.29151695	CS
156	-0.16	-43.2432432432	0.37	0.58	0.15	68027	0.29188083	CS
260	-0.59	-73.75	0.8	1.1	0.15	101726	0.50235768	CS

OPTI - Frequently Asked Questions (FAQ)

What is the current Optimi Health share price?

The current share price of Optimi Health is $ 0.21

What is the 1 year trading range for Optimi Health share price?

Optimi Health has traded in the range of $ 0.18 to $ 0.54 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LTHMChampion Electric Metals Inc	$ 0.015 (200.00%)	1,000
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.03M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.4k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	10k
FFF55 North Mining Inc	$ 0.01 (100.00%)	150.18k
CCRGreen River Gold Corp	$ 0.005 (-50.00%)	8k
CRVCCross River Ventures Corp	$ 0.005 (-50.00%)	200k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	3.8M
HECOGlobal Helium Corp	$ 0.03 (-40.00%)	225k
RAMMRamm Pharma Corp	$ 0.015 (-40.00%)	2.5k
HVWHi View Resources Inc	$ 0.06 (9.09%)	3.92M
VTALJustera Health Ltd	$ 0.005 (-50.00%)	3.8M
GSRIGolden Shield Resources Inc	$ 0.03 (-14.29%)	2.18M
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.03M
PRMEPrime Drink Group Corp	$ 0.22 (4.76%)	1.98M

gronk

Nice! Time to add methinks :) OPTHF

petecobra

petecobra 3年前

Dealer’s license granted https://www.optimihealth.ca/optimi-health-dealers-license-granted-by-health-canada/

gronk

Likewise. This recent discovery of the benefits of micro-dosing
psychedelics for mental health will help so many!!! Peeps will catch on slowly, then.... $OPTHF

petecobra

petecobra 3年前

Been adding every week.

petecobra

petecobra 3年前

Just grabbed a 1k starter. What up y’all?!

gronk

WELCOME TO STEP ONE

gronk

As we all know, those who get in early get the biggest rewards :)

gronk

Great management, great board of directors!

gronk

https://www.optimihealth.ca/ Check it out!

gronk

Do some DD on this company and the medical benefits of microdosing with psilocybin or 'magic' mushrooms, and you will see why they are destined to lead the pack with this cutting edge technology!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約