ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hillcrest Energy Technologies Ltd

Hillcrest Energy Technologies Ltd (HEAT)

0.19
0.005
(2.70%)
終了 11月19日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.19
買値
0.185
売値
0.20
出来高
209,919
0.185 日の範囲 0.20
0.15 52 週間の範囲 0.47
前日終値
0.185
始値
0.19
最終取引時間
平均取引量 (3 か月)
132,153
財務取引量
-
VWAP
-

HEAT 最新ニュース

Hillcrest Investor Technology Poised For Central Role In The Reimagined Energy Future

  HILLCREST INVERTER TECHNOLOGY POISED FOR CENTRAL ROLE IN THE REIMAGINED ENERGY FUTURE   Hillcrest inverter technology holds the potential to unlock efficiency and...

SmartHeat Inc. Announces Third Quarter 2009 Financial Results, Affirms Full Year Earnings Guidance and Anticipates Growth Moment

-- Revenues increased 83% to $37.8 million from $20.7 million in 3Q08 -- Net income increased 105% to $8.9 million from $4.3 million in 3Q08 -- Earnings Per Share increased 98% to $0.36 from $0.18...

SmartHeat Inc. Announces Third Quarter 2009 Earnings Conference Call for Tuesday, November 17 at 10:00 a.m. ET

NEW YORK, Nov. 12 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology energy savings industry, will hold a...

SmartHeat Inc. Will Report 3rd Quarter Financial Results on Monday, November 16, 2009 Before Market Opens

NEW YORK, Nov. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology energy savings industry, today announced...

SmartHeat Inc. Completes $74,997,000 Underwritten Equity Offering at $9 Per Share

NEW YORK, Sept. 22 /PRNewswire-Asia/ -- SmartHeat Inc. ("SmartHeat") (Nasdaq Global Market: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology, energy...

SmartHeat Inc. Prices Underwritten Public Offering of 7,246,087 Shares of Common Stock

NEW YORK, Sept. 18 /PRNewswire-Asia/ SmartHeat Inc. ("SmartHeat") (NASDAQ: HEAT) (website: http://www.smartheatinc.com/), a market leader in China's clean technology, energy savings industry...

SmartHeat Inc. Announces Record 2nd Quarter 2009 Financial Results, Raises Full Year Earnings Guidance, Anticipates Growth Momen

- Revenues - increased 125% to $12.5 million from $5.6 million in 2Q08 - Net income - increased 257% to $2.6 million from $0.73 million in 2Q08 - Earnings Per Share of $0.11, an increase of 267...

SmartHeat Inc. Will Report 2nd Quarter Financial Results on Tuesday, August 11, 2009 Before Market Opens

NEW YORK, Aug. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology energy savings industry, today announced...

Deer Consumer Products, Inc. Approved for NASDAQ Listing Under New Symbol 'DEER', Effective Friday July 17, Raises 2009 Earnings

NEW YORK, July 16 /PRNewswire-FirstCall/ -- Deer Consumer Products, Inc. (OTC:DCPD) (BULLETIN BOARD: DCPD) (Website: http://www.deerinc.com/), one of the world's largest manufacturers of home...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-50.20.210.181533200.19256478CS
4-0.005-2.56410256410.1950.230.181647580.20025053CS
12-0.09-32.14285714290.280.2850.151321530.20801101CS
26-0.06-240.250.470.152892990.30763475CS
52-0.17-47.22222222220.360.470.151924600.2935641CS
156-0.95-83.33333333331.141.260.152222440.64938303CS
260-1.25-86.80555555561.442.880.153262760.97369723CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PUMPStock Trend Capital Inc
$ 0.015
(200.00%)
16.9M
MYNDMYND Life Sciences Inc
$ 0.14
(180.00%)
18.86k
ADPAdelphi Metals Inc
$ 0.245
(172.22%)
6k
URMFirst American Uranium Inc
$ 0.05
(150.00%)
227.78k
GLDRGolden Rapture Mining Corporation
$ 0.065
(116.67%)
184.84k
GXXGold Basin Resources Corporation
$ 0.03
(-70.00%)
6k
GRMGreat Republic Mining Corp
$ 0.01
(-50.00%)
50k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
1,000
ALEAlerio Gold Corp
$ 0.005
(-50.00%)
17.5k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
4.1k
PUMPStock Trend Capital Inc
$ 0.015
(200.00%)
16.9M
BTCBluesky Digital Assets Corp
$ 0.55
(48.65%)
6.77M
QIMCQuebec Innovative Materials Corp
$ 0.175
(25.00%)
2.83M
PKKPeak Fintech Group Inc
$ 0.125
(25.00%)
2.68M
USGDAmerican Pacific Mining Corp
$ 0.225
(32.35%)
2.54M

HEAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock