ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Headwater Gold Inc

Headwater Gold Inc (HWG)

0.19
0.01
(5.56%)
終了 2月17日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.19
買値
0.16
売値
0.19
出来高
2,000
0.19 日の範囲 0.19
0.13 52 週間の範囲 0.275
前日終値
0.18
始値
0.19
最終取引時間
平均取引量 (3 か月)
20,898
財務取引量
-
VWAP
-

HWG 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-11.62790697670.2150.2150.17138000.18005435CS
4-0.03-13.63636363640.220.220.1756950.18483099CS
12-0.03-13.63636363640.220.220.17208980.20295604CS
260.0158.571428571430.1750.2550.16236840.21455028CS
520.015.555555555560.180.2750.13272560.20145772CS
156000.190.520.11366750.260107CS
260-0.16-45.71428571430.350.520.11391780.25247818CS

HWG - Frequently Asked Questions (FAQ)

What is the current Headwater Gold share price?
The current share price of Headwater Gold is $ 0.19
What is the 1 year trading range for Headwater Gold share price?
Headwater Gold has traded in the range of $ 0.13 to $ 0.275 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

最近閲覧した銘柄

Delayed Upgrade Clock