ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Grown Rogue International Inc

Grown Rogue International Inc (GRIN)

0.94
-0.04
(-4.08%)
終了 11月23日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.94
買値
0.93
売値
1.00
出来高
55,869
0.92 日の範囲 0.99
0.325 52 週間の範囲 1.15
前日終値
0.98
始値
0.99
最終取引時間
平均取引量 (3 か月)
65,660
財務取引量
-
VWAP
-

GRIN 最新ニュース

Grand Toys Reports 2006 Financial Results

HONG KONG, Oct. 16 /PRNewswire-FirstCall/ -- Grand Toys International Limited (NASDAQ:GRIND)* today announced its financial results for the year ended December 31, 2006. Net sales for the year...

Grand Toys Acquires Rights to Binney & Smith's Crayola Dough Product Line

Grand Toys Acquires Rights to Binney & Smith's Crayola Dough Product Line MONTREAL, and HONG KONG, Sept. 21 /PRNewswire-FirstCall/ -- Grand Toys International, Inc., a subsidiary of Grand Toys...

Grand Toys Announces Completion of Proposed Reorganization Merger and Playwell Acquisition

Grand Toys Announces Completion of Proposed Reorganization Merger and Playwell Acquisition MONTREAL and HONG KONG, Aug. 17 /PRNewswire-FirstCall/ -- Grand Toys International, Inc. (Grand US) and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-4.081632653060.981.020.92451170.99300955CS
40.011.07526881720.931.020.79446380.91028811CS
120.111.90476190480.841.040.79656600.9119136CS
26-0.12-11.3207547171.061.150.75910540.89016264CS
520.56147.3684210530.381.150.3251194530.75325386CS
1560.825717.3913043480.1151.150.0651153060.3644841CS
2600.8156520.1251.150.06976360.3115032CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

最近閲覧した銘柄

Delayed Upgrade Clock