今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
1MC	Morella Corporation Ltd	0.003	0.00	0.00%	1,710,311	24
88E	88 Energy Limited	0.0035	0.0005	16.67%	85,356,478	91
AAJ	Aruma Resources Ltd	0.015	0.00	0.00%	78,393	2
ADG	Adelong Gold Limited	0.0035	0.00	0.00%	235,896	5
AEEO	Aura Energy Ltd	0.13	0.00	0.00%	80,000	2
AHF	Australian Dairy...	0.012	0.00	0.00%	3,367,087	19
AI1	Adisyn Ltd	0.02	0.003	17.65%	39,597	3
AIV	Activex Limited	0.004	-0.002	-33.33%	1,175,329	6
AMD	Arrow Minerals Limited	0.004	0.00	0.00%	2,372,269	19
ANR	Antara Lifesciences Ltd	0.036	-0.01	-21.74%	201,969	5
ASE	Astute Metals NL	0.033	-0.005	-13.16%	19,628	4
ATG	Articore Group Limited	0.36	-0.04	-10.00%	445,797	117
AUH	AustChina Holdings...	0.003	0.00	0.00%	32,712	1
AUK	Aumake Limited	0.003	0.00	0.00%	840,833	8
AVE	Avecho Biotechnology...	0.004	0.00	0.00%	5,000,145	3
BASO	Bass Oil Limited	0.005	0.00	0.00%	322,932	3
BEO	Beonic Ltd	0.03	0.005	20.00%	464,150	11
BEX	BikeExchange Limited	0.27	-0.03	-10.00%	1,847	4
BIM	Bindi Metals Ltd	0.079	-0.001	-1.25%	12	1
BITOC	Biotron Ltd	0.027	0.005	22.73%	20,000	1
BMO	Bastion Minerals...	0.008	0.002	33.33%	5,226,992	20
BUYO	Bounty Oil & Gas	0.002	0.00	0.00%	874,131	2
CHK	Cohiba Minerals Ltd	0.004	0.00	0.00%	600,000	1
CLU	Cluey Limited	0.08	-0.002	-2.44%	25,000	3
DTI	DTI Group Limited	0.011	-0.007	-38.89%	18,334	1
DXN	DXN Limited	0.026	-0.001	-3.70%	10,043	1
DYM	Dynamic Metals Ltd	0.16	-0.01	-5.88%	700	1
EDE	Eden Innovations Ltd	0.002	0.00	0.00%	68,478	3
EQX	Equatorial Resources...	0.155	0.005	3.33%	111,372	4
ERL	Empire Resources...	0.003	0.00	0.00%	4,647,813	16
ESR	Estrella Resources Ltd	0.004	0.00	0.00%	616,405	7
EWC	Energy World...	0.011	-0.001	-8.33%	1,721,595	10
EXTOD	Excite Technology...	0.003	0.00	0.00%	250,000	1
FAU	First AU Limited	0.002	0.00	0.00%	1,000,000	3
FG1O	Flynn Gold Limited	0.005	0.001	25.00%	699,954	5
FIN	Fin Resources Limited	0.012	-0.002	-14.29%	86,666	3
FRX	Flexiroam Limited	0.024	-0.001	-4.00%	316,868	3
FTL	Firetail Resources Ltd	0.051	0.001	2.00%	20,273	2
FZR	Fitzroy River...	0.12	0.005	4.35%	1,015	2
GCR	Golden Cross Resources...	0.002	0.00	0.00%	32,712	2
GIB	Gibb River Diamonds...	0.024	-0.002	-7.69%	3,846	2
HAW	Hawthorn Resources Ltd	0.07	0.00	0.00%	10,588	2
HLX	Helix Resources Limited	0.0035	0.00	0.00%	598,888	8
IEC	Intra Energy...	0.0015	0.00	0.00%	2,040,000	4
IGN	Ignite Limited	0.066	0.00	0.00%	55,000	2
IMI	Infinity Mining Ltd	0.06	-0.007	-10.45%	116,101	5
IS3	I Synergy Group Limited	0.007	0.00	0.00%	84,446	2
JGH	Jade Gas Holdings Ltd	0.055	0.002	3.77%	139,820	4
KED	Keypath Education...	0.54	-0.01	-1.82%	4,779	2
KLI	Killi Resources Ltd	0.032	0.00	0.00%	46,000	3
KPO	Kalina Power Ltd	0.004	0.00	0.00%	50,000	3
LAM	Laramide Resources Ltd	0.835	0.035	4.38%	42,323	8
LIO	Lion Energy Limited	0.022	0.00	0.00%	215,078	5
LNU	Linius Technologies...	0.002	0.00	0.00%	10,678,791	13
LPD	Lepidico Ltd	0.003	0.00	0.00%	8,001,286	97
LRVO	Larvotto Resources Ltd	0.016	0.013	433.33%	1,296,193	18
LSR	Lodestar Minerals...	0.002	0.00	0.00%	445,130	4
MCT	Metalicity Ltd	0.002	0.00	0.00%	479,999	4
ME1	Melodiol Global Health...	0.0025	0.00	0.00%	1,026,788	78
MEM	Nusep Ltd	0.008	0.00	0.00%	2,000,000	2
MPP	Metro Performance...	0.088	-0.077	-46.67%	295,730	42
MTL	Mantle Minerals Limited	0.002	0.00	0.00%	25,253,948	42
NAE	New Age Exploration...	0.004	0.00	0.00%	1,426,747	6
NKL	NickelX Limited	0.02	0.002	11.11%	97,980	3
NOUO	Noumi Ltd	0.011	0.00	0.00%	931	1
NRZ	NeuRizer Ltd	0.0025	0.00	0.00%	300,000	1
NSM	North Stawell Minerals...	0.038	-0.002	-5.00%	235,550	2
NVQ	NoviqTech Limited	0.003	-0.001	-25.00%	500,000	5
OCT	Octava Minerals Ltd	0.04	0.00	0.00%	8,241	2
ODE	Odessa Minerals Ltd	0.004	0.00	0.00%	13,895,167	27
OEQ	Orion Equities Limited	0.17	0.02	13.33%	3,470	1
OLH	Oldfields Holdings...	0.083	0.003	3.75%	20,000	2
OSXO	Osteopore Limited	0.007	-0.007	-50.00%	186,045	2
OZM	OzAurum Resources...	0.058	0.007	13.73%	482,724	21
PEB	Pacific Edge Limited	0.083	-0.002	-2.35%	32,955	4
PKO	Peako Limited	0.005	0.001	25.00%	40,000	1
PLN	Pioneer Lithium Ltd	0.11	-0.025	-18.52%	92,566	3
PRM	Prominence Energy Ltd	0.007	0.001	16.67%	9,474,564	64
PUA	Peak Minerals Limited	0.003	0.001	50.00%	1,884,715	5
RFA	Rare Foods Australia...	0.028	0.001	3.70%	302,602	5
RIE	Riedel Resources Ltd	0.003	-0.001	-25.00%	12,331,227	26
RNT	Rent com au Limited	0.022	-0.008	-26.67%	2,431,544	44
ROG	Red Sky Energy Limited	0.004	0.00	0.00%	5,993,912	34
RON	Ronin Resources Ltd	0.13	0.015	13.04%	5,849	1
SFG	Seafarms Group Limited	0.0035	0.00	0.00%	1,906,000	6
SHP	South Harz Potash...	0.021	-0.001	-4.55%	55,246	6
SNX	Sierra Nevada Gold Inc	0.04	0.00	0.00%	5,156	1
SPXOA	Spenda Ltd	0.003	0.00	0.00%	333,333	1
SRT	Strata Investment...	0.18	-0.005	-2.70%	14,955	3
SUMO	Summit Minerals Ltd	0.041	-0.007	-14.58%	130,000	3
T88	Taiton Resources Ltd	0.073	0.004	5.80%	13,522	1
TEGO	Triangle Energy Global...	0.007	0.00	0.00%	1,459,580	4
TMG	Trigg Minerals Ltd	0.007	-0.001	-12.50%	257,002	3
TMK	TMK Energy Ltd	0.003	-0.0005	-14.29%	99,380	5
TMX	Terrain Minerals...	0.004	0.00	0.00%	16,610,182	30
TX3	Trinex Minerals Ltd	0.004	0.001	33.33%	1,500,000	6
UNTOA	Unith Ltd	0.006	0.001	20.00%	99,326	1
VML	Vital Metals Limited	0.004	0.00	0.00%	4,683,601	72
WWG	Wiseway Group Limited	0.097	-0.003	-3.00%	69	1
YPB	YPB Group Ltd	0.002	0.00	0.00%	2,150,800	3

1MC

Morella Corporation Ltd

0.003

0.00

0.00%

1,710,311

24

88E

88 Energy Limited

0.0035

0.0005

16.67%

85,356,478

91

AAJ

Aruma Resources Ltd

0.015

0.00

0.00%

78,393

2

ADG

Adelong Gold Limited

0.0035

0.00

0.00%

235,896

5

AEEO

Aura Energy Ltd

0.13

0.00

0.00%

80,000

2

AHF

Australian Dairy...

0.012

0.00

0.00%

3,367,087

19

AI1

Adisyn Ltd

0.02

0.003

17.65%

39,597

3

AIV

Activex Limited

0.004

-0.002

-33.33%

1,175,329

6

AMD

Arrow Minerals Limited

0.004

0.00

0.00%

2,372,269

19

ANR

Antara Lifesciences Ltd

0.036

-0.01

-21.74%

201,969

5

ASE

Astute Metals NL

0.033

-0.005

-13.16%

19,628

4

ATG

Articore Group Limited

0.36

-0.04

-10.00%

445,797

117

AUH

AustChina Holdings...

0.003

0.00

0.00%

32,712

1

AUK

Aumake Limited

0.003

0.00

0.00%

840,833

8

AVE

Avecho Biotechnology...

0.004

0.00

0.00%

5,000,145

3

BASO

Bass Oil Limited

0.005

0.00

0.00%

322,932

3

BEO

Beonic Ltd

0.03

0.005

20.00%

464,150

11

BEX

BikeExchange Limited

0.27

-0.03

-10.00%

1,847

4

BIM

Bindi Metals Ltd

0.079

-0.001

-1.25%

12

1

BITOC

Biotron Ltd

0.027

0.005

22.73%

20,000

1

BMO

Bastion Minerals...

0.008

0.002

33.33%

5,226,992

20

BUYO

Bounty Oil & Gas

0.002

0.00

0.00%

874,131

2

CHK

Cohiba Minerals Ltd

0.004

0.00

0.00%

600,000

1

CLU

Cluey Limited

0.08

-0.002

-2.44%

25,000

3

DTI

DTI Group Limited

0.011

-0.007

-38.89%

18,334

1

DXN

DXN Limited

0.026

-0.001

-3.70%

10,043

1

DYM

Dynamic Metals Ltd

0.16

-0.01

-5.88%

700

1

EDE

Eden Innovations Ltd

0.002

0.00

0.00%

68,478

3

EQX

Equatorial Resources...

0.155

0.005

3.33%

111,372

4

ERL

Empire Resources...

0.003

0.00

0.00%

4,647,813

16

ESR

Estrella Resources Ltd

0.004

0.00

0.00%

616,405

7

EWC

Energy World...

0.011

-0.001

-8.33%

1,721,595

10

EXTOD

Excite Technology...

0.003

0.00

0.00%

250,000

1

FAU

First AU Limited

0.002

0.00

0.00%

1,000,000

3

FG1O

Flynn Gold Limited

0.005

0.001

25.00%

699,954

5

FIN

Fin Resources Limited

0.012

-0.002

-14.29%

86,666

3

FRX

Flexiroam Limited

0.024

-0.001

-4.00%

316,868

3

FTL

Firetail Resources Ltd

0.051

0.001

2.00%

20,273

2

FZR

Fitzroy River...

0.12

0.005

4.35%

1,015

2

GCR

Golden Cross Resources...

0.002

0.00

0.00%

32,712

2

GIB

Gibb River Diamonds...

0.024

-0.002

-7.69%

3,846

2

HAW

Hawthorn Resources Ltd

0.07

0.00

0.00%

10,588

2

HLX

Helix Resources Limited

0.0035

0.00

0.00%

598,888

8

IEC

Intra Energy...

0.0015

0.00

0.00%

2,040,000

4

IGN

Ignite Limited

0.066

0.00

0.00%

55,000

2

IMI

Infinity Mining Ltd

0.06

-0.007

-10.45%

116,101

5

IS3

I Synergy Group Limited

0.007

0.00

0.00%

84,446

2

JGH

Jade Gas Holdings Ltd

0.055

0.002

3.77%

139,820

4

KED

Keypath Education...

0.54

-0.01

-1.82%

4,779

2

KLI

Killi Resources Ltd

0.032

0.00

0.00%

46,000

3

KPO

Kalina Power Ltd

0.004

0.00

0.00%

50,000

3

LAM

Laramide Resources Ltd

0.835

0.035

4.38%

42,323

8

LIO

Lion Energy Limited

0.022

0.00

0.00%

215,078

5

LNU

Linius Technologies...

0.002

0.00

0.00%

10,678,791

13

LPD

Lepidico Ltd

0.003

0.00

0.00%

8,001,286

97

LRVO

Larvotto Resources Ltd

0.016

0.013

433.33%

1,296,193

18

LSR

Lodestar Minerals...

0.002

0.00

0.00%

445,130

4

MCT

Metalicity Ltd

0.002

0.00

0.00%

479,999

4

ME1

Melodiol Global Health...

0.0025

0.00

0.00%

1,026,788

78

MEM

Nusep Ltd

0.008

0.00

0.00%

2,000,000

2

MPP

Metro Performance...

0.088

-0.077

-46.67%

295,730

42

MTL

Mantle Minerals Limited

0.002

0.00

0.00%

25,253,948

42

NAE

New Age Exploration...

0.004

0.00

0.00%

1,426,747

6

NKL

NickelX Limited

0.02

0.002

11.11%

97,980

3

NOUO

Noumi Ltd

0.011

0.00

0.00%

931

1

NRZ

NeuRizer Ltd

0.0025

0.00

0.00%

300,000

1

NSM

North Stawell Minerals...

0.038

-0.002

-5.00%

235,550

2

NVQ

NoviqTech Limited

0.003

-0.001

-25.00%

500,000

5

OCT

Octava Minerals Ltd

0.04

0.00

0.00%

8,241

2

ODE

Odessa Minerals Ltd

0.004

0.00

0.00%

13,895,167

27

OEQ

Orion Equities Limited

0.17

0.02

13.33%

3,470

1

OLH

Oldfields Holdings...

0.083

0.003

3.75%

20,000

2

OSXO

Osteopore Limited

0.007

-0.007

-50.00%

186,045

2

OZM

OzAurum Resources...

0.058

0.007

13.73%

482,724

21

PEB

Pacific Edge Limited

0.083

-0.002

-2.35%

32,955

4

PKO

Peako Limited

0.005

0.001

25.00%

40,000

1

PLN

Pioneer Lithium Ltd

0.11

-0.025

-18.52%

92,566

3

PRM

Prominence Energy Ltd

0.007

0.001

16.67%

9,474,564

64

PUA

Peak Minerals Limited

0.003

0.001

50.00%

1,884,715

5

RFA

Rare Foods Australia...

0.028

0.001

3.70%

302,602

5

RIE

Riedel Resources Ltd

0.003

-0.001

-25.00%

12,331,227

26

RNT

Rent com au Limited

0.022

-0.008

-26.67%

2,431,544

44

ROG

Red Sky Energy Limited

0.004

0.00

0.00%

5,993,912

34

RON

Ronin Resources Ltd

0.13

0.015

13.04%

5,849

1

SFG

Seafarms Group Limited

0.0035

0.00

0.00%

1,906,000

6

SHP

South Harz Potash...

0.021

-0.001

-4.55%

55,246

6

SNX

Sierra Nevada Gold Inc

0.04

0.00

0.00%

5,156

1

SPXOA

Spenda Ltd

0.003

0.00

0.00%

333,333

1

SRT

Strata Investment...

0.18

-0.005

-2.70%

14,955

3

SUMO

Summit Minerals Ltd

0.041

-0.007

-14.58%

130,000

3

T88

Taiton Resources Ltd

0.073

0.004

5.80%

13,522

1

TEGO

Triangle Energy Global...

0.007

0.00

0.00%

1,459,580

4

TMG

Trigg Minerals Ltd

0.007

-0.001

-12.50%

257,002

3

TMK

TMK Energy Ltd

0.003

-0.0005

-14.29%

99,380

5

TMX

Terrain Minerals...

0.004

0.00

0.00%

16,610,182

30

TX3

Trinex Minerals Ltd

0.004

0.001

33.33%

1,500,000

6

UNTOA

Unith Ltd

0.006

0.001

20.00%

99,326

1

VML

Vital Metals Limited

0.004

0.00

0.00%

4,683,601

72

WWG

Wiseway Group Limited

0.097

-0.003

-3.00%

69

1

YPB

YPB Group Ltd

0.002

0.00

0.00%

2,150,800

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手