US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Nusep Ltd (MEM) 銘柄情報

Nusep Ltd (MEM)

0.008

0.001

(14.29%)

終了 7月3日 3:00PM

Nusep Ltd (MEM) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.008

( 14.29% )

買値

0.008

売値

0.009

出来高

17,733,498

0.007 日の範囲 0.008

0.003 52 週間の範囲 0.008

時価総額

前日終値

0.007

始値

0.007

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 3,384,222

発行済株式数

3,087,233,743

配当利回り

PER

-3.96

1 株当たり利益 (EPS)

-0

歳入

213.98k

純利益

-4.41M

Memphasys Limited develops, manufactures, and sells cell and protein separation devices, and related consumables for the healthcare, veterinary, and biotechnology market sectors in Australia. The company offers Felix system, a device separates sperm from raw semen by electrophoresis process and size... Memphasys Limited develops, manufactures, and sells cell and protein separation devices, and related consumables for the healthcare, veterinary, and biotechnology market sectors in Australia. The company offers Felix system, a device separates sperm from raw semen by electrophoresis process and size exclusion membranes. It also provides RoXsta, a rapid in vitro antioxidant assessment; and AI-Port, an ambient temperature semen transport device for artificial insemination in animals. In addition, the company develops ambient temperature storage product for human sperm; and a medium for human sperm isolation, fertilisation and cryopreservation. Memphasys Limited was incorporated in 2006 and is based in Homebush, Australia. 詳細を表示

セクター

Healthcare

業界

Biotechnology & Life Sciences

ウェブサイト

www.memphasys.com

本社

Homebush, Australia

設立

2026

Nusep Ltd is listed in the Healthcare sector of the オーストラリア証券取引所 with ticker MEM. The last closing price for Nusep was AUD0.01. Over the last year, Nusep shares have traded in a share price range of AUD 0.003 to AUD 0.008.

Nusep currently has 3,087,233,743 shares in issue. The market capitalisation of Nusep is AUD24.70 million. Nusep has a price to earnings ratio (PE ratio) of -3.96.

Holding(s) in Company

RNS Number:7379U Murray Emerging Growth&IncomeTstPLC 28 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of...

Net Asset Value(s)

RNS Number:7280U Murray Emerging Growth&IncomeTstPLC 28 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:6831U Murray Emerging Growth&IncomeTstPLC 27 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:6527U Murray Emerging Growth&IncomeTstPLC 26 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:5786U Murray Emerging Growth&IncomeTstPLC 23 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:5350U Murray Emerging Growth&IncomeTstPLC 22 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Net Asset Value(s)

RNS Number:4787U Murray Emerging Growth&IncomeTstPLC 21 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

Holding(s) in Company

RNS Number:4724U Murray Emerging Growth&IncomeTstPLC 21 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of...

Holding(s) in Company

RNS Number:4382U Murray Emerging Growth&IncomeTstPLC 20 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of...

Net Asset Value(s)

RNS Number:4326U Murray Emerging Growth&IncomeTstPLC 20 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0015	23.0769230769	0.0065	0.008	0.0065	14120995	0.00693557	DE
4	0.002	33.3333333333	0.006	0.008	0.0055	7346924	0.00668415	DE
12	0.003	60	0.005	0.008	0.004	3938711	0.0060385	DE
26	0	0	0.008	0.008	0.004	3363936	0.00605605	DE
52	0.004	100	0.004	0.008	0.003	3543121	0.00567304	DE
156	-0.007	-46.6666666667	0.015	0.017	0.003	2548838	0.00719528	DE
260	-0.061	-88.4057971014	0.069	0.12	0.003	1723142	0.01242536	DE

MEM - Frequently Asked Questions (FAQ)

What is the current Nusep Ltd share price?

The current share price of Nusep Ltd is AUD 0.008

How many Nusep Ltd shares are in issue?

Nusep Ltd has 3,087,233,743 shares in issue

What is the market cap of Nusep Ltd?

The market capitalisation of Nusep Ltd is AUD 24.7M

What is the 1 year trading range for Nusep Ltd share price?

Nusep Ltd has traded in the range of AUD 0.003 to AUD 0.008 during the past year

What is the PE ratio of Nusep Ltd?

The price to earnings ratio of Nusep Ltd is -3.96

What is the cash to sales ratio of Nusep Ltd?

The cash to sales ratio of Nusep Ltd is 93.78

What is the registered address of Nusep Ltd?

The registered address for Nusep Ltd is 34-36 Richmond Road, Homebush, New South Wales, 2140

What is the Nusep Ltd website address?

The website address for Nusep Ltd is www.memphasys.com

Which industry sector does Nusep Ltd operate in?

Nusep Ltd operates in the Biotechnology & Life Sciences sector

Thomas@yahoo

Thomas@yahoo 4分前

Breaking CBD News:

💥 https://www.mdpi.com/2076-3921/15/6/754

💥 https://www.frontiersin.org/journals/veterinary-science/articles/10.3389/fvets.2026.1794084/full

💥 https://journals.sagepub.com/doi/10.1177/25785125261458680

Mojocash

Mojocash 9分前

Best time to buy is now. They will announce the end of the current convertible soon. .0001

floblu14

floblu14 10分前

Form 424B5 - Prospectus [Rule 424(b)(5)]
July 02 2026 - 4:54PM

https://investorshub.advfn.com/stock-market/NASDAQ/enanta-pharmaceuticals-ENTA/stock-news/98860515/form-424b5-prospectus-rule-424b5

JoeForkeyBolo

JoeForkeyBolo 14分前

Zero, yes I have modified my drawdown strategy a bit. There's nothing wrong with starting it after 2 consecutive buys, but I tested letting buys continue with no Buy SAFE adjustments until the average drawdown had been achieved. This adds a bit of an additional layer to the strategy, and I had to mo

ausbak51

ausbak51 18分前

I thought Tim Pagliara was back on X. Been holding JPS for a bit. I guess it was someone else. Where did he go?
https://x.com/nicosintichakis/status/2072932687266943155?s=20

DocLee

DocLee 26分前

Today's the day and the hour is 11.13am BST (= 10.10am GMT) so Dr Bosch should be well into his stride.BETHESDA, Md., July 2, 2026 -- Northwest Biotherapeutics (OTCQB:NWBO) (the “Company” or "NWBio"), a biotechnology company developing DCVax® personalized immune therapies for solid tumor cancer

eagle8

eagle8 30分前

RIP_GOP
@RIP_GOP1234
$NWBO #DCVAX 😎👇🏽

https://prnewswire.com/news-releases/high-grade-glioma-market-witnesses-strong-momentum-during-the-forecast-period-20262036-with-increasing-clinical-activity-and-drug-development--delveinsight-302815434.html

eagle8

eagle8 33分前

Justin Keister MS DABR
@justinkeister5
Irrefutable evidence of the successes of personalized dendritic cell vaccination? This would be the forum to tell surgeons how to keep GBM patients alive longer and, in some cases, potentially cure this disease.

$NWBO
Quote

shajandr

shajandr 34分前

HGENQ has no management; it only has a bankruptcy trustee/receiver for liquidation.

There are no officers and no directors. Humanigen is inliquidation bankruptcy. Further, in corporate liquidation bankruptcies, debts are nott discharged, the unpaid debts remain forever - ergo the corp

floblu14

floblu14 35分前

Additional info re: Dew's post -

Enanta Pharmaceuticals intends to offer and sell up to $75,000,000 of its common stock through an Open Market Sale (sales agreement) with Jefferies LLC as sales agent under an at-the-market offering structure. The sales agreement permits sales from tim

gregcod

gregcod 42分前

Hi Trader maybe if you would post that report and paste it to here for investors to see.dont want to keep this quiet..or maybe i should stay quiet?? the link is again,
AInvest.com/news/ibat-Q4update..US Mag..all things concidered..All things possible.

iHub News

iHub News 1時間前

U.S. holiday pause, softer Fed expectations and Asia rebound shape global markets: Dow Jones, S&P, Nasdaq, Wall Street FuturesJuly 3, 2026 5:19 AM
IH Market News

iHub News

iHub News 1時間前

Tesla’s strong Q2 deliveries lift Chinese supplier sharesJuly 3, 2026 5:21 AM
IH Market News Tesla (NASDAQ:TS

Ace Trader

Ace Trader 1時間前

I wonder if they are fishing for evidence for an appeal to SCOTUS if they lose this verdict coming this month.? What's the bottom line for sending in Pulte to dig up dirt ??? The 11,000 docs ? or more mortgage fraud ??

jxyzobrien

jxyzobrien 1時間前

sector rotation
https://www.youtube.com/watch?v=7G9qvhO7AR8

Dram caused NDX selling friday

NDX
https://stockcharts.com/sc3/ui/?s=%24NDX&a=2094034028

Ace Trader

Ace Trader 1時間前

Agreed !
They have changed their tune from release to maybe to No rush. So what's it going to be next month? I think they are either building a master plan for the SWF or its a release as DJT walks out the door and a big win for all that donated and his buddies. This will be a big win for sha

eagle8

eagle8 1時間前

flipper,
could it be that those 10-year survival rates from DCvax, which you've talked about a lot, are also going to be included in this ( Dr. Bosch) presentation?
That would be something, because (whatever external placebo) the placebo over 10 years is at or near 0%.
It could

Mrs kronwell

Mrs kronwell 1時間前

We’ll likely be able to infer more if the replacement the coo position. So either. 1. The President hiring will be mostly offset with coo cost reductions or 2. There was a difference in opinion on direction or execution with the person in that position.

superman2026

superman2026 1時間前

Largest shareholder by gifting herself huge shares.

gregcod

gregcod 1時間前

If someone here on this board can go tto that report od AInvest.com/news/ibat.q4-update and copy it and post that report here ..Maybe I should be quiet..but I must ask for the board to post that report here..I dont know how to copy it.im an idiot but someone here can do it!.Its a great report before

t1215s

t1215s 1時間前

Jhd I have a few min.i will reply now “ I believe the 16’s are a lock today (16.09)and then some ,as of this post (8:41AM.) , And that we might hold for the close also AIMHO according to the pre #s”( check the pre numbers on the chart——————->>>>>

I have been told something about alph

gregcod

gregcod 2時間前

Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou

sage007

sage007 2時間前

The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.

AB Sveriges Sakerstallda...

Commonwealth Bank of Aus...

Amundi Global Equity Qua...

Amundi MSCI USA SRI Clim...

1.895% 04sep2048 1.895% ...

Document Security

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。