Odessa Minerals【ODE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Odessa Minerals Ltd (ODE) 銘柄情報

Odessa Minerals Ltd (ODE)

0.007

0.0005

(7.69%)

終了 11月22日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.007

買値

0.007

売値

0.008

出来高

4,797,588

0.0065 日の範囲 0.0075

0.002 52 週間の範囲 0.01

時価総額

前日終値

0.0065

始値

0.0065

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,090,249

発行済株式数

1,043,282,536

配当利回り

-

PER

-12.50

1 株当たり利益 (EPS)

-0

歳入

72k

純利益

-796k

セクター

Misc Nonmtl Minrls, Ex Fuels

業界

Exploration & Services

ウェブサイト

www.odessaminerals.com.au

本社

Perth, Western Australia, Aus

設立

1935

Odessa Minerals Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the オーストラリア証券取引所 with ticker ODE. The last closing price for Odessa Minerals was AUD0.01. Over the last year, Odessa Minerals shares have traded in a share price range of AUD 0.002 to AUD 0.01.

Odessa Minerals currently has 1,043,282,536 shares in issue. The market capitalisation of Odessa Minerals is AUD6.78 million. Odessa Minerals has a price to earnings ratio (PE ratio) of -12.50.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.007	0.009	0.006	7089620	0.0069776	DE
4	0.001	16.6666666667	0.006	0.009	0.0055	5854700	0.00682928	DE
12	0.004	133.333333333	0.003	0.009	0.002	4090249	0.00577429	DE
26	0.0035	100	0.0035	0.009	0.002	2415486	0.00507234	DE
52	-0.002	-22.2222222222	0.009	0.01	0.002	2589711	0.00585406	DE
156	-0.014	-66.6666666667	0.021	0.035	0.002	3827717	0.01237078	DE
260	-0.014	-66.6666666667	0.021	0.035	0.002	3827717	0.01237078	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

SkeBallLarry

SkeBallLarry 5分前

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 5分前

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 5分前

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 5分前

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 6分前

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 6分前

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 6分前

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 6分前

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 6分前

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 6分前

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 7分前

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 7分前

99/1. 99% chance of failure.

MrSmith101

MrSmith101 7分前

99/1. 99% chance of failure.

northam43

northam43 7分前

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 7分前

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 7分前

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 7分前

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 7分前

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 7分前

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 8分前

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 8分前

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 8分前

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 8分前

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Odessa Minerals

LOJAS MARISA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約