Firetail Resources【FTL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Firetail Resources Ltd (FTL) 銘柄情報

Firetail Resources Ltd (FTL)

0.085

0.011

( 14.86% )

更新日時： 11:36:06

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.085

買値

0.082

売値

0.085

出来高

588,363

0.077 日の範囲 0.085

0.033 52 週間の範囲 0.15

時価総額

前日終値

0.074

始値

0.077

時刻

最終取引時間

11:36:06

財務取引量

-

VWAP

-

平均取引量 (3 か月)

517,435

発行済株式数

148,905,556

配当利回り

-

PER

-4.30

1 株当たり利益 (EPS)

-0.02

歳入

30k

純利益

-2.77M

セクター

Oil And Gas Field Expl Svcs

業界

Oil And Gas Field Expl Svcs

ウェブサイト

www.firetailresources.com.au

本社

Perth, Western Australia, Aus

設立

-

Firetail Resources Ltd is listed in the Oil And Gas Field Expl Svcs sector of the オーストラリア証券取引所 with ticker FTL. The last closing price for Firetail Resources was AUD0.07. Over the last year, Firetail Resources shares have traded in a share price range of AUD 0.033 to AUD 0.15.

Firetail Resources currently has 148,905,556 shares in issue. The market capitalisation of Firetail Resources is AUD11.02 million. Firetail Resources has a price to earnings ratio (PE ratio) of -4.30.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.004	-4.49438202247	0.089	0.089	0.074	297386	0.07794453	DE
4	-0.03	-26.0869565217	0.115	0.14	0.074	447402	0.10331557	DE
12	0.013	18.0555555556	0.072	0.15	0.066	517435	0.10208332	DE
26	0.035	70	0.05	0.15	0.041	675546	0.09791295	DE
52	-0.015	-15	0.1	0.15	0.033	426150	0.09305476	DE
156	-0.21	-71.186440678	0.295	0.45	0.033	300415	0.15130041	DE
260	-0.21	-71.186440678	0.295	0.45	0.033	300415	0.15130041	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	2M
IFGInFocus Group Holdings Ltd	AUD 0.051 (34.21%)	21.85M
T92OTerra Uranium Ltd	AUD 0.004 (33.33%)	20k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	590k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
OVTOvanti Ltd	AUD 0.026 (0.00%)	44.14M
FFGFatfish Group Limited	AUD 0.017 (13.33%)	29.91M
FAUFirst AU Limited	AUD 0.002 (0.00%)	26.85M

jdcpa1

When the time is right then shorts will bust. It's coming imo.. thank you 😃

janice shell

janice shell 5分前

I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not

glenn1919

glenn1919 5分前

BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TheHound

TheHound 6分前

IPIX is dead. Not trading. Zero value.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qstliIMG_0809.jpeg

Stinger2014

Stinger2014 6分前

Thanks GMS! We wait!!

SunshineSmiles

SunshineSmiles 6分前

ShieldCom removed the pictures of its team members. Way to go guys. LOLZ

jdcpa1

You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now he does have a $ but but but

staypuff

staypuff 6分前

There is still a couple of us left but we aren’t putting anymore money it it

dstock07734

dstock07734 7分前

You should know how MHRA will respond. How many patients have received the treatment through the UK specials program by now? At minimum, it should be over 1000. All the patients have to be reviewed on case-by-case basis. You must be delusional so badly to such an extent that you postulate FDA respon

glenn1919

glenn1919 7分前

LUNR.......BENF......https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

PickStocks

PickStocks 7分前

Yet......you still have not revealed a distribution will happen.......however tell everyone how you bought at 5-7 and sold at 50.50 and told everyone coop was no longer the tell...coop no longer mattered.....then the pps rose and rose to above 100.00.....your a great accredited investor....

littlejohn

littlejohn 8分前

Count on some Real Security in D.C. when

the Electoral College results get

there in January, 2025...

Hezbollah reportedly wants a peace deal

proposed by U.S....

But the U.N. will have to run the Israel

genocide

jdcpa1

I believe you work for a short. KAM as well. My opinion but you are here 24/7 for a reason.

JP/Blox will bust the shorts imo.. it's coming and i sense the desperation.

thetinman

thetinman 9分前

I think PTOP hit a 52 week high with 90k shares at .0004!!

glenn1919

glenn1919 10分前

BENF..................https://stockcharts.com/h-sc/ui?s=BENF&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11分前

IBG......https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783

ririri

ririri 11分前

Given that interpretation I'll stand corrected. Was there somewhere on the Q3 where that is spelled for non-accountants like myself? Does it clearly say somewhere that the value of 45,000,000 seeds is zero because .... ? That could be followed up by a statement about the company's plan to establi

blackhawks

blackhawks 11分前

I have no doubt that Trump wanted Gaetz as AG. Loyal, amoral and not very bright IS Trump's trifecta.

BDEZ

Elon: re: Ron Paul...is in my ihub bio & one of my favorite quotes.

https://x.com/elonmusk/status/1859595501022150816

Zorax

Yes, checked out the recpt. I'm not expecting any issues.
Even though I'm a guy, I can boil hot dogs and eggs without blowing them up and can even make a decent not well done steak.

Was going to get a sous thingy but decided to hold off on the luxuries as I don't know if I'll h

antihama

antihama 12分前

Isn't a final inspection taking place in the first part of December contradicting what the 10Q states?The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive

KILLAZILLA

KILLAZILLA 12分前

LOLOLOLOL.....SILLY PUMPING MAMALUKE!!!

SHE HAS ABSOLUTELY NOTHING TO DO WITH THESE BROKE, LYING GRIFTERS SCAMMING NAIVE RETAIL!!!!

PATHETIC!!!

"The Plot Thickens"

srm4u

Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Gaza Corridors

Israel’s demand for lasting control over two strategic corridors in Gaza, which Hamas has long rejected, threatens to unravel cease-fire talks aimed at ending the 1

novicetrader

novicetrader 13分前

Is this what you were asking for? Copy-pasted from Barrons(in case this link doesn't open-https://www.barrons.com/articles/texas-pacific-land-s-p-500-c03a8d50?mod=md_stockoverview_news):
Super Micro Computer
SMCI

+15.12%
, which was added to the S&P 500 earlier t

arizona1

arizona1 13分前

I've been thinking about you. So glad you're okay now and have a plan going forward. 🥰

Firetail Resources

File Forge Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約