Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 4401 - 4351 (20:08-20:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:08:47	385.1	5138	AT	385.0	385.15	Buy		5,077,408	4401	LSE
20:08:47	385.1	1427	AT	385.1	385.15	Sell		5,072,270	4400	LSE
20:08:47	385.1	7184	AT	385.1	385.15	Sell		5,070,843	4399	LSE
20:08:47	385.1	5757	AT	385.0	385.15	Buy		5,063,659	4398	LSE
20:08:47	385.1	1427	AT	385.1	385.15	Sell		5,057,902	4397	LSE
20:08:47	385.1	7184	AT	385.1	385.15	Sell		5,056,475	4396	LSE
20:08:47	385.1	620	AT	385.05	385.15			5,049,291	4395	LSE
20:08:47	385.1	6565	AT	385.1	385.15	Sell		5,048,671	4394	LSE
20:08:47	385.1	620	AT	385.1	385.15	Sell		5,042,106	4393	LSE
20:08:17	385.1	1426	AT	385.1	385.15	Sell		5,041,486	4392	LSE
20:08:17	385.1	4271	AT	385.1	385.15	Sell		5,040,060	4391	LSE
20:08:17	385.1	1240	AT	385.1	385.15	Sell		5,035,789	4390	LSE
20:08:17	385.1	1240	AT	385.1	385.15	Sell		5,034,549	4389	LSE
20:08:17	385.15	77	AT	385.15	385.2	Sell		5,033,309	4388	LSE
20:08:16	385.2	722	AT	385.2	385.25	Sell		5,033,232	4387	LSE
20:08:15	385.25	1031	AT	385.25	385.3	Sell		5,032,510	4386	LSE
20:08:15	385.3	1500	AT	385.25	385.3	Buy		5,031,479	4385	LSE
20:08:15	385.3	1808	AT	385.25	385.3	Buy		5,029,979	4384	LSE
20:08:15	385.3	890	AT	385.3	385.35	Sell		5,028,171	4383	LSE
20:08:15	385.3	1068	AT	385.3	385.35	Sell		5,027,281	4382	LSE
20:08:14	385.3	90	AT	385.25	385.3	Buy		5,026,213	4381	LSE
20:08:14	385.3	797	AT	385.25	385.3	Buy		5,026,123	4380	LSE
20:08:14	385.3	830	AT	385.25	385.3	Buy		5,025,326	4379	LSE
20:08:14	385.3	1718	AT	385.25	385.3	Buy		5,024,496	4378	LSE
20:08:14	385.3	995	AT	385.25	385.3	Buy		5,022,778	4377	LSE
20:08:08	385.25	1245	AT	385.25	385.3	Sell		5,021,783	4376	LSE
20:07:50	385.25	1900	O	385.25	385.3	Sell		5,020,538	4375	LSE
20:07:22	385.237	1344	O	385.2	385.3	Sell		5,018,638	4374	LSE
20:07:00	385.2	4	O	385.15	385.25			5,017,294	4373	LSE
20:07:00	385.15	1668	AT	385.1	385.15	Buy		5,017,290	4372	LSE
20:06:53	385.1	620	AT	385.1	385.15	Sell		5,015,622	4371	LSE
20:06:53	385.1	1240	AT	385.1	385.15	Sell		5,015,002	4370	LSE
20:06:46	385.2	1038	AT	385.2	385.25	Sell		5,013,762	4369	LSE
20:06:45	385.25	1640	AT	385.25	385.3	Sell		5,012,724	4368	LSE
20:06:38	385.3	1269	AT	385.3	385.35	Sell		5,011,084	4367	LSE
20:06:38	385.3	485	AT	385.3	385.35	Sell		5,009,815	4366	LSE
20:06:38	385.3	20	AT	385.3	385.35	Sell		5,009,330	4365	LSE
20:06:38	385.3	1500	AT	385.3	385.35	Sell		5,009,310	4364	LSE
20:06:38	385.3	54	AT	385.25	385.3	Buy		5,007,810	4363	LSE
20:06:38	385.3	78	AT	385.25	385.3	Buy		5,007,756	4362	LSE
20:06:38	385.3	542	AT	385.25	385.3	Buy		5,007,678	4361	LSE
20:06:38	385.3	243	AT	385.25	385.3	Buy		5,007,136	4360	LSE
20:06:38	385.3	997	AT	385.25	385.3	Buy		5,006,893	4359	LSE
20:06:10	385.2	1	O	385.25	385.3	Sell		5,005,896	4358	LSE
20:06:09	385.265	8	O	385.25	385.3	Sell		5,005,895	4357	LSE
20:06:02	385.286	115	O	385.25	385.3	Buy		5,005,887	4356	LSE
20:06:01	385.25	1515	AT	385.25	385.3	Sell		5,005,772	4355	LSE
20:06:00	385.25	200	O	385.25	385.3	Sell		5,004,257	4354	LSE
20:05:57	385.3	429	AT	385.3	385.35	Sell		5,004,057	4353	LSE
20:05:57	385.3	620	AT	385.3	385.35	Sell		5,003,628	4352	LSE
20:05:57	385.3	863	AT	385.3	385.35	Sell		5,003,008	4351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約