登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 203.38 | 201.00 | 209.52 | -20.51 | -9.16 % | 103,669,074 | 13:00:00 |
| AMD | Advanced Micro Devices | 94.01 | 93.00 | 99.20 | -8.95 | -8.69 % | 50,722,594 | 13:00:03 |
| AMZN | Amazon.com | 178.68 | 177.00 | 178.69 | -17.33 | -8.84 % | 95,583,894 | 13:00:04 |
| AXP | American Express | 248.63 | 0.00 | 0.00 | -26.62 | -9.67 % | 7,736,417 | 09:00:00 |
| BA | Boeing | 151.35 | 0.00 | 0.00 | -17.21 | -10.21 % | 15,878,682 | 08:59:40 |
| BABA | Alibaba | 129.16 | 0.00 | 0.00 | -0.63 | -0.49 % | 30,629,589 | 09:00:00 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | -4.56 | -10.90 % | 117,545,281 | 08:59:57 |
| COIN | Coinbase Global | 171.30 | 160.00 | 213.56 | -11.65 | -6.37 % | 9,556,232 | 13:00:02 |
| CRM | Salesforce | 254.84 | 0.00 | 0.00 | -16.70 | -6.15 % | 8,872,431 | 09:00:00 |
| DIS | Walt Disney | 89.50 | 0.00 | 0.00 | -8.38 | -8.56 % | 19,353,391 | 08:59:54 |
| DOW | Dow | 31.6599 | 0.00 | 0.00 | -3.23 | -9.26 % | 18,080,865 | 09:00:00 |
| GOOGL | Alphabet | 150.83 | 150.00 | 154.00 | -6.21 | -3.95 % | 46,924,745 | 13:00:05 |
| GS | Goldman Sachs | 510.61 | 0.00 | 0.00 | -52.49 | -9.32 % | 5,193,890 | 09:00:00 |
| HD | Home Depot | 355.39 | 0.00 | 0.00 | -15.50 | -4.18 % | 5,408,715 | 08:59:42 |
| IBM | International Business M... | 243.03 | 0.00 | 0.00 | -6.95 | -2.78 % | 5,309,299 | 09:00:00 |
| INTC | Intel | 22.74 | 20.70 | 22.80 | 0.76 | 3.46 % | 242,971,898 | 13:00:11 |
| IWM | iShares Russell 2000 | 189.49 | 0.00 | 0.00 | -13.17 | -6.50 % | 60,680,916 | 08:59:59 |
| JNJ | Johnson and Johnson | 159.166 | 0.00 | 0.00 | 3.81 | 2.45 % | 13,247,892 | 09:00:00 |
| JPM | JP Morgan Chase | 228.90 | 0.00 | 0.00 | -16.92 | -6.88 % | 17,270,683 | 09:00:00 |
| KO | Coca Cola | 73.07 | 0.00 | 0.00 | 1.74 | 2.44 % | 24,959,593 | 08:59:40 |
| MCD | McDonalds | 317.78 | 0.00 | 0.00 | 6.20 | 1.99 % | 7,023,480 | 09:00:00 |
| META | Meta Platforms | 532.01 | 500.00 | 592.28 | -51.92 | -8.89 % | 34,820,806 | 13:00:02 |
| MRK | Merck | 86.348 | 0.00 | 0.00 | -0.252 | -0.29 % | 12,691,360 | 09:00:00 |
| MSFT | Microsoft | 372.10 | 367.00 | 419.20 | -10.04 | -2.63 % | 30,213,826 | 13:00:04 |
| MU | Micron Technology | 74.79 | 74.35 | 79.20 | -13.81 | -15.59 % | 44,839,503 | 13:00:05 |
| NKE | Nike | 55.92 | 0.00 | 0.00 | -9.04 | -13.92 % | 71,592,411 | 09:00:00 |
| ORCL | Oracle | 137.64 | 0.00 | 0.00 | -8.22 | -5.64 % | 14,421,892 | 09:00:00 |
| PYPL | PayPal | 61.69 | 48.00 | 72.57 | -5.46 | -8.13 % | 18,481,228 | 13:00:03 |
| QCOM | QUALCOMM | 140.01 | 139.00 | 147.13 | -14.07 | -9.13 % | 16,464,976 | 13:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 449.99 | 449.99 | 450.06 | -26.16 | -5.49 % | 70,567,871 | 13:00:04 |
| SOXL | Direxion Daily Semicondu... | 11.63 | 0.00 | 0.00 | -4.63 | -28.47 % | 302,517,425 | 09:00:00 |
| SPY | SPDR S&P 500 | 536.38 | 0.00 | 0.00 | -28.14 | -4.98 % | 125,965,202 | 09:00:00 |
| TRV | The Travelers Companies | 262.65 | 0.00 | 0.00 | -1.84 | -0.70 % | 1,518,176 | 08:37:43 |
| TSLA | Tesla | 268.11 | 267.00 | 270.00 | -14.65 | -5.18 % | 136,172,449 | 13:00:04 |
| V | Visa | 338.51 | 0.00 | 0.00 | -7.82 | -2.26 % | 8,792,875 | 09:00:00 |
| VZ | Verizon Communications | 45.60 | 0.00 | 0.00 | 0.86 | 1.92 % | 30,474,831 | 08:59:30 |
| WBA | Walgreens Boots Alliance | 11.00 | 8.00 | 11.14 | -0.18 | -1.61 % | 22,722,539 | 13:00:09 |
| XOM | Exxon Mobil | 112.86 | 0.00 | 0.00 | -5.81 | -4.90 % | 21,204,639 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
