ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes uncon... ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.28 | 102.66 | 101.78 | 35 | 101.79442308 | DE |
| 4 | 0 | 0 | 103.04 | 107.18 | 96.8 | 32 | 102.90163732 | DE |
| 12 | 0 | 0 | 108.22 | 120 | 95 | 116 | 106.12707687 | DE |
| 26 | 0 | 0 | 81.88 | 120 | 77.51 | 132 | 96.38775185 | DE |
| 52 | 0 | 0 | 81.23 | 120 | 73.1 | 80 | 92.33907906 | DE |
| 156 | 0 | 0 | 105.64 | 122.18 | 73.1 | 66 | 93.75905448 | DE |
| 260 | 0 | 0 | 105.64 | 122.18 | 73.1 | 66 | 93.75905448 | DE |
skitahoe
8分前
europa7
15分前
rosemountbomber
21分前
Demolition Man
21分前
Just1time
24分前
MRJ25
25分前
Just1time
26分前
ou71764
31分前
FOFreddie
31分前
satter
31分前
zzNine2Five
35分前
Corey3055
46分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。