銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.41	308.20	308.53	1.07	0.35 %	157,831	18:05:32
AMD	Advanced Micro Devices	475.63	474.70	475.88	9.25	1.98 %	251,959	18:05:46
AMZN	Amazon.com	246.90	246.78	247.00	0.87	0.35 %	131,740	18:04:43
AXP	American Express	309.02	0.00	0.00	-1.64	-0.53 %	861	18:05:44
BA	Boeing	213.94	0.00	0.00	-1.51	-0.70 %	5,552	18:04:35
BABA	Alibaba	121.50	0.00	0.00	0.44	0.36 %	85,288	18:03:45
BAC	Bank of America	53.67	0.00	0.00	-0.16	-0.30 %	10,195	17:49:33
COIN	Coinbase Global	156.49	156.06	156.50	4.09	2.68 %	93,404	18:05:36
CRM	Salesforce	183.00	0.00	0.00	-2.66	-1.43 %	55,978	18:05:40
DIS	Walt Disney	99.53	0.00	0.00	-0.18	-0.18 %	3,125	18:05:40
DOW	Dow	33.78	0.00	0.00	-0.19	-0.56 %	1,667	18:05:13
GOOGL	Alphabet	362.63	362.54	362.70	-5.90	-1.60 %	209,341	18:05:43
GS	Goldman Sachs	1,034.53	0.00	0.00	-4.15	-0.40 %	1,192	18:05:38
HD	Home Depot	309.05	0.00	0.00	-1.73	-0.56 %	1,012	17:48:49
IBM	International Business M...	280.50	0.00	0.00	-4.34	-1.52 %	41,958	18:05:46
INTC	Intel	99.71	99.74	99.82	0.54	0.54 %	1,122,609	18:05:42
IWM	iShares Russell 2000	283.23	0.00	0.00	1.58	0.56 %	224,299	18:05:48
JNJ	Johnson and Johnson	233.4544	0.00	0.00	0.6844	0.29 %	3,645	17:53:00
JPM	JP Morgan Chase	310.92	0.00	0.00	-1.45	-0.46 %	4,135	18:05:45
KO	Coca Cola	78.97	0.00	0.00	-0.51	-0.64 %	42,217	18:03:35
MCD	McDonalds	278.40	0.00	0.00	-1.44	-0.51 %	7,083	18:01:28
META	Meta Platforms	594.15	593.75	594.27	1.15	0.19 %	83,255	18:05:11
MRK	Merck	121.00	0.00	0.00	0.21	0.17 %	2,997	18:03:53
MSFT	Microsoft	413.3801	413.54	414.00	-3.29	-0.79 %	191,070	18:05:22
MU	Micron Technology	899.42	898.27	899.00	35.41	4.10 %	1,482,459	18:05:46
NKE	Nike	42.78	0.00	0.00	-0.20	-0.47 %	43,012	18:04:49
ORCL	Oracle	214.25	0.00	0.00	0.57	0.27 %	187,774	18:05:45
PYPL	PayPal	41.20	41.17	41.22	-0.09	-0.22 %	26,336	18:04:29
QCOM	QUALCOMM	216.34	216.00	216.45	0.40	0.19 %	136,146	18:02:27
QQQ	Invesco QQQ Trust Series 1	709.51	709.45	709.53	4.45	0.63 %	676,641	18:05:41
SOXL	Direxion Daily Semicondu...	193.95	0.00	0.00	11.41	6.25 %	3,859,785	18:05:47
SPY	State Street SPDR S&P 50...	739.34	0.00	0.00	1.79	0.24 %	259,002	18:05:48
TRV	The Travelers Companies	303.25	0.00	0.00	0.00	0.00 %	288	18:05:42
TSLA	Tesla	393.75	393.70	393.90	2.75	0.70 %	415,309	18:05:39
V	Visa	321.75	0.00	0.00	-1.82	-0.56 %	1,905	18:05:31
VZ	Verizon Communications	45.32	0.00	0.00	-0.05	-0.11 %	5,884	18:00:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.13	0.00	0.00	2.21	1.47 %	29,656	18:05:22