Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 11001 - 10951 (23:59-23:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:59:10	386.167	63	O	386.05	386.15	Buy		12,221,597	11001	LSE
23:59:04	386.15	621	AT	386.1	386.15	Buy		12,221,534	11000	LSE
23:59:02	386.1	500	AT	386.05	386.1	Buy		12,220,913	10999	LSE
23:59:02	386.1	251	AT	386.05	386.1	Buy		12,220,413	10998	LSE
23:59:02	386.1	1240	AT	386.1	386.15	Sell		12,220,162	10997	LSE
23:59:02	386.1	1250	AT	386.1	386.15	Sell		12,218,922	10996	LSE
23:59:02	386.1	372	AT	386.1	386.2	Sell		12,217,672	10995	LSE
23:59:02	386.1	858	AT	386.1	386.2	Sell		12,217,300	10994	LSE
23:59:02	386.1	474	AT	386.1	386.2	Sell		12,216,442	10993	LSE
23:59:02	386.15	558	AT	386.15	386.2	Sell		12,215,968	10992	LSE
23:59:02	386.15	692	AT	386.15	386.2	Sell		12,215,410	10991	LSE
23:59:02	386.15	1250	AT	386.15	386.2	Sell		12,214,718	10990	LSE
23:59:02	386.15	1250	AT	386.15	386.2	Sell		12,213,468	10989	LSE
23:59:02	386.15	355	AT	386.15	386.2	Sell		12,212,218	10988	LSE
23:59:00	386.2	18	O	386.15	386.2	Buy		12,211,863	10987	LSE
23:59:00	386.2	640	AT	386.15	386.2	Buy		12,211,845	10986	LSE
23:59:00	386.2	479	AT	386.15	386.2	Buy		12,211,205	10985	LSE
23:59:00	386.2	552	AT	386.2	386.25	Sell		12,210,726	10984	LSE
23:59:00	386.2	556	AT	386.2	386.25	Sell		12,210,174	10983	LSE
23:59:00	386.2	783	AT	386.2	386.25	Sell		12,209,618	10982	LSE
23:58:57	386.25	1265	AT	386.2	386.25	Buy		12,208,835	10981	LSE
23:58:57	386.25	447	AT	386.2	386.25	Buy		12,207,570	10980	LSE
23:58:57	386.25	288	AT	386.2	386.25	Buy		12,207,123	10979	LSE
23:58:57	386.25	2	O	386.2	386.25	Buy		12,206,835	10978	LSE
23:58:54	386.25	1867	AT	386.25	386.3	Sell		12,206,833	10977	LSE
23:58:54	386.25	1200	AT	386.25	386.3	Sell		12,204,966	10976	LSE
23:58:54	386.25	141	AT	386.25	386.3	Sell		12,203,766	10975	LSE
23:58:51	386.3	1932	AT	386.3	386.35	Sell		12,203,625	10974	LSE
23:58:51	386.35	2196	AT	386.35	386.4	Sell		12,201,693	10973	LSE
23:58:51	386.35	2209	AT	386.35	386.4	Sell		12,199,497	10972	LSE
23:58:49	386.35	2	O	386.35	386.4	Sell		12,197,288	10971	LSE
23:58:45	386.4	41	O	386.35	386.4	Buy		12,197,286	10970	LSE
23:58:40	386.4	25	O	386.35	386.4	Buy		12,197,245	10969	LSE
23:58:36	386.4	971	AT	386.35	386.4	Buy		12,197,220	10968	LSE
23:58:36	386.4	1029	AT	386.35	386.4	Buy		12,196,249	10967	LSE
23:58:34	386.35	2158	AT	386.3	386.35	Buy		12,195,220	10966	LSE
23:58:34	386.35	1992	AT	386.3	386.35	Buy		12,193,062	10965	LSE
23:58:33	386.3	956	AT	386.3	386.35	Sell		12,191,070	10964	LSE
23:58:30	386.3	9	O	386.3	386.35	Sell		12,190,114	10963	LSE
23:58:19	386.25	2	O	386.25	386.35	Sell		12,190,105	10962	LSE
23:58:17	386.3	4487	AT	386.3	386.35	Sell		12,190,103	10961	LSE
23:58:17	386.3	485	AT	386.3	386.35	Sell		12,185,616	10960	LSE
23:58:14	386.3	2	O	386.3	386.4	Sell		12,185,131	10959	LSE
23:58:14	386.35	491	AT	386.3	386.35	Buy		12,185,129	10958	LSE
23:58:14	386.35	1093	AT	386.3	386.35	Buy		12,184,638	10957	LSE
23:58:14	386.35	1240	AT	386.3	386.35	Buy		12,183,545	10956	LSE
23:58:13	386.35	441	AT	386.3	386.35	Buy		12,182,305	10955	LSE
23:58:13	386.35	2218	AT	386.35	386.4	Sell		12,181,864	10954	LSE
23:58:13	386.35	78	AT	386.35	386.4	Sell		12,179,646	10953	LSE
23:58:12	386.4	1	O	386.35	386.4	Buy		12,179,568	10952	LSE
23:58:09	386.4	1	O	386.3	386.4	Buy		12,179,567	10951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約