Bp (BP.) - 取引

トレード 6851 - 6801 (21:57-21:56)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:57:37	387.975	4144	AT	387.95	388.0		7,943,502	6851	LSE
21:57:37	387.975	4144	AT	387.95	388.0		7,939,358	6850	LSE
21:57:37	387.975	2263	AT	387.95	388.0		7,935,214	6849	LSE
21:57:33	387.975	3891	AT	387.95	388.0		7,932,951	6848	LSE
21:57:25	387.975	7790	AT	387.95	388.0		7,929,060	6847	LSE
21:57:25	387.975	8245	AT	387.95	388.0		7,921,270	6846	LSE
21:57:25	388.0	1350	AT	387.95	388.0	Buy	7,913,025	6845	LSE
21:57:25	388.0	1240	AT	387.95	388.0	Buy	7,911,675	6844	LSE
21:57:25	388.0	127	AT	387.95	388.0	Buy	7,910,435	6843	LSE
21:57:25	388.0	1296	AT	387.95	388.0	Buy	7,910,308	6842	LSE
21:57:21	388.015	1500	O	387.95	388.0	Buy	7,909,012	6841	LSE
21:57:20	387.975	3891	AT	387.95	388.0		7,907,512	6840	LSE
21:57:14	388.0	1108	AT	388.0	388.05	Sell	7,903,621	6839	LSE
21:57:06	388.046	1342	O	387.95	388.05	Buy	7,902,513	6838	LSE
21:57:02	388.0	20	O	387.95	388.05		7,901,171	6837	LSE
21:57:01	388.0	3503	AT	387.95	388.05		7,901,151	6836	LSE
21:57:01	388.0	139	AT	388.0	388.05	Sell	7,897,648	6835	LSE
21:57:01	388.0	12	AT	387.95	388.0	Buy	7,897,509	6834	LSE
21:57:01	388.0	157	AT	387.95	388.0	Buy	7,897,497	6833	LSE
21:56:58	388.014	12990	O	387.95	388.0	Buy	7,897,340	6832	LSE
21:56:55	388.0	1240	AT	388.0	388.05	Sell	7,884,350	6831	LSE
21:56:55	388.0	3265	AT	387.95	388.05		7,883,110	6830	LSE
21:56:55	388.0	1	O	388.0	388.1	Sell	7,879,845	6829	LSE
21:56:54	388.1	6	O	388.0	388.05	Buy	7,879,844	6828	LSE
21:56:41	388.05	490	AT	388.0	388.05	Buy	7,879,838	6827	LSE
21:56:40	388.05	282	AT	387.95	388.05	Buy	7,879,348	6826	LSE
21:56:40	388.05	476	AT	387.95	388.05	Buy	7,879,066	6825	LSE
21:56:40	388.05	502	AT	387.95	388.05	Buy	7,878,590	6824	LSE
21:56:40	388.05	1240	AT	387.95	388.05	Buy	7,878,088	6823	LSE
21:56:39	388.0	502	AT	388.0	388.05	Sell	7,876,848	6822	LSE
21:56:39	388.0	777	AT	388.0	388.05	Sell	7,876,346	6821	LSE
21:56:39	388.0	103	AT	388.0	388.05	Sell	7,875,569	6820	LSE
21:56:38	388.0	2000	AT	388.0	388.05	Sell	7,875,466	6819	LSE
21:56:37	388.0	483	AT	388.0	388.05	Sell	7,873,466	6818	LSE
21:56:37	388.0	518	AT	388.0	388.05	Sell	7,872,983	6817	LSE
21:56:37	388.0	102	AT	388.0	388.05	Sell	7,872,465	6816	LSE
21:56:37	388.0	835	AT	388.0	388.05	Sell	7,872,363	6815	LSE
21:56:37	388.0	497	AT	388.0	388.05	Sell	7,871,528	6814	LSE
21:56:37	388.0	1240	AT	388.0	388.05	Sell	7,871,031	6813	LSE
21:56:37	388.0	263	AT	388.0	388.05	Sell	7,869,791	6812	LSE
21:56:37	388.0	2000	AT	388.0	388.1	Sell	7,869,528	6811	LSE
21:56:33	388.05	1180	AT	387.95	388.05	Buy	7,867,528	6810	LSE
21:56:10	388.05	20	O	387.95	388.05	Buy	7,866,348	6809	LSE
21:56:09	388.0	531	AT	388.0	388.05	Sell	7,866,328	6808	LSE
21:56:09	388.0	517	AT	388.0	388.05	Sell	7,865,797	6807	LSE
21:56:09	388.05	511	AT	388.0	388.05	Buy	7,865,280	6806	LSE
21:56:03	388.0	514	AT	387.95	388.0	Buy	7,864,769	6805	LSE
21:56:03	388.0	1260	AT	387.95	388.0	Buy	7,864,255	6804	LSE
21:56:03	388.0	154	AT	387.95	388.0	Buy	7,862,995	6803	LSE
21:56:03	388.0	466	AT	388.0	388.05	Sell	7,862,841	6802	LSE
21:56:03	388.0	1240	AT	388.0	388.05	Sell	7,862,375	6801	LSE