今日の発動機 - ASE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CAIROMEZ	Cairo Mezz PLC	0.427	-0.009	-2.06%	71,341	66
BIOKA	Albio Biokarpet	1.775	-0.04	-2.20%	16,638	99
PVMEZZ	Phoenix Vega Mezz Plc	0.0785	-0.0005	-0.63%	400,536	47
OLYMP	Technical Olympic SA	2.54	-0.02	-0.78%	12,935	73
IKTIN	Iktinos Hellas SA	0.3445	0.0085	2.53%	97,035	102
GCMEZZ	Galaxy Cosmos Mezz Plc	0.62	-0.005	-0.80%	47,200	54
ATTICA	Attica Holdings S.A.	2.38	0.01	0.42%	11,696	31
REVOIL	Revoil Petrol R	1.70	0.015	0.89%	11,177	51
KARE	Karelia Tobacco...	326.00	-4.00	-1.21%	62	12
FOODL	Foodlink SA	0.45	0.00	0.00%	47,278	39
ONYX	Onyx Touristiki SA	1.18	-0.02	-1.67%	21,900	38
BLEKEDROS	Mple Kerdos REIC	3.78	0.00	0.00%	9,200	22
AVE	AVE SA	0.459	-0.001	-0.22%	80,736	87
LAVI	Lavipharm Sa	0.812	-0.014	-1.69%	65,100	87
EVROF	Evrofarma S.A	1.925	0.095	5.19%	26,495	108
EUROC	Euroconsultants	1.14	0.005	0.44%	53,572	69
QUAL	Quality and...	1.312	0.006	0.46%	57,449	157
ACAG	Austriacard Holdings AG	5.94	-0.06	-1.00%	13,917	71
NOVAL	Noval Property Real...	2.47	0.00	0.00%	20,593	54
DIMAND	Dimand Real Estate...	8.25	0.07	0.86%	5,912	29
ASCO	As Company SA	3.13	-0.01	-0.32%	13,356	81
MOTO	Motorcycles & Marine...	2.705	0.00	0.00%	16,532	60
ATEK	Attica Public R	1.62	-0.17	-9.50%	28,129	72
DOMIK	Domika Kritis R	2.85	0.015	0.53%	17,070	115
ELIN	Elinoil Hellenic...	2.22	0.04	1.83%	8,490	26
EVR	Evropi Holdings SA	1.50	-0.01	-0.66%	12,417	32
SOFTWEB	SOFTWeb Adaptive IT...	1.73	0.01	0.58%	4,200	13
PRODEA	Prodea Real Estate...	6.05	-0.25	-3.97%	1,088	11
MEDIC	Medicon Hellas SA	2.32	0.06	2.65%	3,750	14
ATRUST	Alpha Trust Holdings SA	8.76	0.00	0.00%	1,000	15
SUNMEZZ	Sunrisemezz Plc	0.258	0.00	0.00%	39,019	30
XYLEK	Interwood-Xylemporia...	0.265	-0.002	-0.75%	23,600	33
FRIGO	Frigoglass SAIC	0.20	-0.002	-0.99%	26,730	8
TRASTOR	Trastor Real Estate...	1.28	0.00	0.00%	3,808	24
LANAC	Lanakam R	1.02	0.105	11.48%	4,898	34
MIG	Mig Holdings SA	2.895	0.00	0.00%	1,742	21
KORDE	Kordellos Ch Bros SA	0.445	0.00	0.00%	11,410	19
ELTON	Elton SA	1.82	0.014	0.78%	5,826	37
PAP	Papoutsanis SA	2.43	-0.08	-3.19%	4,737	41
ELSTR	Elastron SA	2.17	-0.02	-0.91%	6,683	43
ANDRO	Alpha Trust Andromeda...	6.48	0.00	0.00%	2,536	42
IATR	Athens Medical Center...	2.08	0.03	1.46%	8,440	47
ORILINA	Orilina Properties...	0.815	0.003	0.37%	21,573	52
CENTR	Centric Holdings SA	0.349	0.001	0.29%	40,837	43
KYLO	Loulis Food...	3.21	0.01	0.31%	4,310	29
REALCONS	Real Consulting SA	3.60	0.02	0.56%	3,259	26
EYAPS	Thessaloniki Water &...	3.35	-0.03	-0.89%	3,793	12
INTET	Intertech SA Inter...	1.095	-0.02	-1.79%	11,753	73
ALMY	Alumil R	4.17	0.02	0.48%	3,259	40
BRIQ	BriQ Properties REIC	2.31	-0.03	-1.28%	38,113	69
PERF	Performance...	5.30	0.01	0.19%	17,330	98
LAMDA	Lamda Development S.A.	6.97	0.00	0.00%	160,895	449
AKTR	Aktor SA Holding...	5.00	0.01	0.20%	193,560	269
MOH	Motor Oil Hellas...	21.02	0.08	0.38%	60,287	617
EEE	Coca Cola HBC AG	36.42	0.98	2.77%	36,637	244
AIA	Athens International...	8.462	-0.036	-0.42%	171,435	902
ELPE	HELLENiQ ENERGY...	7.62	0.03	0.40%	123,078	604
ADMIE	Admie IPTO Holding SA	2.78	-0.035	-1.24%	303,380	483
OPTIMA	Optima bank SA	13.34	0.16	1.21%	50,377	421
AEM	Alter Ego Media SA	4.41	-0.019	-0.43%	168,821	409
EKTER	Ekter R	2.07	0.09	4.55%	375,989	888
OTOEL	Autohellas SA	10.76	0.04	0.37%	72,493	136
GEKTERNA	Gek Terna S A	18.64	0.18	0.98%	82,151	489
BOCHGR	Bank of Cyprus	5.00	0.03	0.60%	351,375	267
TPEIR	Piraeus Financial...	4.401	0.011	0.25%	2,321,644	2,779
ALPHA	Alpha Services and...	1.7525	0.0115	0.66%	5,059,034	2,423
PPC	Public Power...	13.44	0.13	0.98%	777,059	1,927
TITC	Titan Cement...	45.30	0.70	1.57%	281,198	2,233
EUROB	Eurobank Ergasias...	2.40	0.068	2.92%	7,633,587	3,261
MYTIL	Metlen Energy & Metals...	33.88	0.44	1.32%	187,293	1,369
BELA	Jumbo SA	26.40	0.54	2.09%	189,928	1,057
HTO	Hellenic...	14.50	0.01	0.07%	183,601	941
SAR	GR Sarantis SA	11.38	0.10	0.89%	233,996	361
OPAP	Greek Organisation Of...	16.79	0.13	0.78%	203,397	1,009
CENER	Cenergy Holdings SA	9.37	0.11	1.19%	498,430	875
AEGN	Aegean Airlines SA	10.50	0.02	0.19%	51,908	375
FOYRK	Fourlis Holdings SA	4.275	0.075	1.79%	127,362	577
EYDAP	Athens Water Supply &...	6.11	-0.02	-0.33%	27,575	242
INTEK	Ideal Holdings SA	5.83	0.01	0.17%	21,409	161
TRESTATES	Trade Estates Real...	1.658	-0.02	-1.19%	106,303	163
AVAX	AVAX SA	1.884	0.004	0.21%	101,262	205
INTRK	Intracom Holdings SA	2.99	0.02	0.67%	65,784	237
INLIF	Interlife General...	4.80	0.10	2.13%	25,830	118
PETRO	Petropoulos	8.06	-0.06	-0.74%	14,963	107
PREMIA	Premia Real Estate...	1.278	0.004	0.31%	72,015	242
TELL	Bank Of Greece	14.50	0.05	0.35%	6,586	42
PLAT	Thrace Plastics...	3.97	0.02	0.51%	25,794	116
ILYDA	Ilyda SA	1.79	0.08	4.68%	64,314	144
TATT	Attica Bank SA	0.714	0.002	0.28%	306,487	221
ELHA	Elvalhalcor Hellenic...	2.01	0.012	0.60%	113,104	469
KRI	KriKri Milk Industry SA	16.20	0.00	0.00%	26,208	167
VIO	Viohalco SA	5.72	-0.03	-0.52%	78,805	362
TENERGY	Terna Energy SA	20.00	0.00	0.00%	22,615	75
QUEST	Quest Holdings SA	6.40	0.19	3.06%	76,195	268
PPA	Piraeus Port Authority...	31.25	0.80	2.63%	10,901	194
OLTH	Thessalonikiport...	29.00	0.00	0.00%	11,586	73
INLOT	Intralot SA Integrated...	1.046	-0.014	-1.32%	223,413	195
EXAE	Hellenic Exchanges...	4.80	0.00	0.00%	52,324	193
PROF	Profile Systems and...	5.23	-0.02	-0.38%	49,335	110
ELLAKTOR	Ellaktor S A	2.245	0.00	0.00%	140,265	305

CAIROMEZ

Cairo Mezz PLC

0.427

-0.009

-2.06%

71,341

66

BIOKA

Albio Biokarpet

1.775

-0.04

-2.20%

16,638

99

PVMEZZ

Phoenix Vega Mezz Plc

0.0785

-0.0005

-0.63%

400,536

47

OLYMP

Technical Olympic SA

2.54

-0.02

-0.78%

12,935

73

IKTIN

Iktinos Hellas SA

0.3445

0.0085

2.53%

97,035

102

GCMEZZ

Galaxy Cosmos Mezz Plc

0.62

-0.005

-0.80%

47,200

54

ATTICA

Attica Holdings S.A.

2.38

0.01

0.42%

11,696

31

REVOIL

Revoil Petrol R

1.70

0.015

0.89%

11,177

51

KARE

Karelia Tobacco...

326.00

-4.00

-1.21%

62

12

FOODL

Foodlink SA

0.45

0.00

0.00%

47,278

39

ONYX

Onyx Touristiki SA

1.18

-0.02

-1.67%

21,900

38

BLEKEDROS

Mple Kerdos REIC

3.78

0.00

0.00%

9,200

22

AVE

AVE SA

0.459

-0.001

-0.22%

80,736

87

LAVI

Lavipharm Sa

0.812

-0.014

-1.69%

65,100

87

EVROF

Evrofarma S.A

1.925

0.095

5.19%

26,495

108

EUROC

Euroconsultants

1.14

0.005

0.44%

53,572

69

QUAL

Quality and...

1.312

0.006

0.46%

57,449

157

ACAG

Austriacard Holdings AG

5.94

-0.06

-1.00%

13,917

71

NOVAL

Noval Property Real...

2.47

0.00

0.00%

20,593

54

DIMAND

Dimand Real Estate...

8.25

0.07

0.86%

5,912

29

ASCO

As Company SA

3.13

-0.01

-0.32%

13,356

81

MOTO

Motorcycles & Marine...

2.705

0.00

0.00%

16,532

60

ATEK

Attica Public R

1.62

-0.17

-9.50%

28,129

72

DOMIK

Domika Kritis R

2.85

0.015

0.53%

17,070

115

ELIN

Elinoil Hellenic...

2.22

0.04

1.83%

8,490

26

EVR

Evropi Holdings SA

1.50

-0.01

-0.66%

12,417

32

SOFTWEB

SOFTWeb Adaptive IT...

1.73

0.01

0.58%

4,200

13

PRODEA

Prodea Real Estate...

6.05

-0.25

-3.97%

1,088

11

MEDIC

Medicon Hellas SA

2.32

0.06

2.65%

3,750

14

ATRUST

Alpha Trust Holdings SA

8.76

0.00

0.00%

1,000

15

SUNMEZZ

Sunrisemezz Plc

0.258

0.00

0.00%

39,019

30

XYLEK

Interwood-Xylemporia...

0.265

-0.002

-0.75%

23,600

33

FRIGO

Frigoglass SAIC

0.20

-0.002

-0.99%

26,730

8

TRASTOR

Trastor Real Estate...

1.28

0.00

0.00%

3,808

24

LANAC

Lanakam R

1.02

0.105

11.48%

4,898

34

MIG

Mig Holdings SA

2.895

0.00

0.00%

1,742

21

KORDE

Kordellos Ch Bros SA

0.445

0.00

0.00%

11,410

19

ELTON

Elton SA

1.82

0.014

0.78%

5,826

37

PAP

Papoutsanis SA

2.43

-0.08

-3.19%

4,737

41

ELSTR

Elastron SA

2.17

-0.02

-0.91%

6,683

43

ANDRO

Alpha Trust Andromeda...

6.48

0.00

0.00%

2,536

42

IATR

Athens Medical Center...

2.08

0.03

1.46%

8,440

47

ORILINA

Orilina Properties...

0.815

0.003

0.37%

21,573

52

CENTR

Centric Holdings SA

0.349

0.001

0.29%

40,837

43

KYLO

Loulis Food...

3.21

0.01

0.31%

4,310

29

REALCONS

Real Consulting SA

3.60

0.02

0.56%

3,259

26

EYAPS

Thessaloniki Water &...

3.35

-0.03

-0.89%

3,793

12

INTET

Intertech SA Inter...

1.095

-0.02

-1.79%

11,753

73

ALMY

Alumil R

4.17

0.02

0.48%

3,259

40

BRIQ

BriQ Properties REIC

2.31

-0.03

-1.28%

38,113

69

PERF

Performance...

5.30

0.01

0.19%

17,330

98

LAMDA

Lamda Development S.A.

6.97

0.00

0.00%

160,895

449

AKTR

Aktor SA Holding...

5.00

0.01

0.20%

193,560

269

MOH

Motor Oil Hellas...

21.02

0.08

0.38%

60,287

617

EEE

Coca Cola HBC AG

36.42

0.98

2.77%

36,637

244

AIA

Athens International...

8.462

-0.036

-0.42%

171,435

902

ELPE

HELLENiQ ENERGY...

7.62

0.03

0.40%

123,078

604

ADMIE

Admie IPTO Holding SA

2.78

-0.035

-1.24%

303,380

483

OPTIMA

Optima bank SA

13.34

0.16

1.21%

50,377

421

AEM

Alter Ego Media SA

4.41

-0.019

-0.43%

168,821

409

EKTER

Ekter R

2.07

0.09

4.55%

375,989

888

OTOEL

Autohellas SA

10.76

0.04

0.37%

72,493

136

GEKTERNA

Gek Terna S A

18.64

0.18

0.98%

82,151

489

BOCHGR

Bank of Cyprus

5.00

0.03

0.60%

351,375

267

TPEIR

Piraeus Financial...

4.401

0.011

0.25%

2,321,644

2,779

ALPHA

Alpha Services and...

1.7525

0.0115

0.66%

5,059,034

2,423

PPC

Public Power...

13.44

0.13

0.98%

777,059

1,927

TITC

Titan Cement...

45.30

0.70

1.57%

281,198

2,233

EUROB

Eurobank Ergasias...

2.40

0.068

2.92%

7,633,587

3,261

MYTIL

Metlen Energy & Metals...

33.88

0.44

1.32%

187,293

1,369

BELA

Jumbo SA

26.40

0.54

2.09%

189,928

1,057

HTO

Hellenic...

14.50

0.01

0.07%

183,601

941

SAR

GR Sarantis SA

11.38

0.10

0.89%

233,996

361

OPAP

Greek Organisation Of...

16.79

0.13

0.78%

203,397

1,009

CENER

Cenergy Holdings SA

9.37

0.11

1.19%

498,430

875

AEGN

Aegean Airlines SA

10.50

0.02

0.19%

51,908

375

FOYRK

Fourlis Holdings SA

4.275

0.075

1.79%

127,362

577

EYDAP

Athens Water Supply &...

6.11

-0.02

-0.33%

27,575

242

INTEK

Ideal Holdings SA

5.83

0.01

0.17%

21,409

161

TRESTATES

Trade Estates Real...

1.658

-0.02

-1.19%

106,303

163

AVAX

AVAX SA

1.884

0.004

0.21%

101,262

205

INTRK

Intracom Holdings SA

2.99

0.02

0.67%

65,784

237

INLIF

Interlife General...

4.80

0.10

2.13%

25,830

118

PETRO

Petropoulos

8.06

-0.06

-0.74%

14,963

107

PREMIA

Premia Real Estate...

1.278

0.004

0.31%

72,015

242

TELL

Bank Of Greece

14.50

0.05

0.35%

6,586

42

PLAT

Thrace Plastics...

3.97

0.02

0.51%

25,794

116

ILYDA

Ilyda SA

1.79

0.08

4.68%

64,314

144

TATT

Attica Bank SA

0.714

0.002

0.28%

306,487

221

ELHA

Elvalhalcor Hellenic...

2.01

0.012

0.60%

113,104

469

KRI

KriKri Milk Industry SA

16.20

0.00

0.00%

26,208

167

VIO

Viohalco SA

5.72

-0.03

-0.52%

78,805

362

TENERGY

Terna Energy SA

20.00

0.00

0.00%

22,615

75

QUEST

Quest Holdings SA

6.40

0.19

3.06%

76,195

268

PPA

Piraeus Port Authority...

31.25

0.80

2.63%

10,901

194

OLTH

Thessalonikiport...

29.00

0.00

0.00%

11,586

73

INLOT

Intralot SA Integrated...

1.046

-0.014

-1.32%

223,413

195

EXAE

Hellenic Exchanges...

4.80

0.00

0.00%

52,324

193

PROF

Profile Systems and...

5.23

-0.02

-0.38%

49,335

110

ELLAKTOR

Ellaktor S A

2.245

0.00

0.00%

140,265

305

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する