今日の発動機 - ASE - レギュラーマーケット現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
OLYMP	Technical Olympic SA	2.86	-0.02	-0.69%	9,259	63
CENTR	Centric Holdings SA	0.371	0.001	0.27%	68,579	84
BRIQ	BriQ Properties REIC	1.97	-0.01	-0.51%	15,351	36
TELL	Bank Of Greece	14.15	0.00	0.00%	2,171	26
LAVI	Lavipharm Sa	0.852	0.004	0.47%	38,520	64
OLTH	Thessalonikiport...	22.20	0.10	0.45%	1,069	28
XYLEK	Interwood-Xylemporia...	0.272	0.002	0.74%	80,552	72
ELTON	Elton SA	1.80	0.00	0.00%	9,449	57
REVOIL	Revoil Petrol R	1.71	0.02	1.18%	11,262	46
PROFK	Pipe Works L Girakian...	1.555	-0.04	-2.51%	12,618	58
ILYDA	Ilyda SA	1.77	0.01	0.57%	12,073	37
ANDRO	Alpha Trust Andromeda...	6.94	0.10	1.46%	4,862	36
KAMP	Reds R	2.70	0.00	0.00%	13,335	4
PETRO	Petropoulos	9.04	0.74	8.92%	6,740	53
INTERCO	Intercontinental...	4.26	-0.24	-5.33%	13,080	34
CPI	CPI Computer...	0.704	-0.006	-0.85%	89,134	123
DIMAND	Dimand Real Estate...	9.67	0.07	0.73%	8,827	73
PLAT	Thrace Plastics...	4.00	0.00	0.00%	21,840	115
EUROC	Euroconsultants	1.34	0.00	0.00%	37,855	67
ATTICA	Attica Holdings S.A.	2.44	-0.03	-1.21%	18,091	45
MOTO	Motorcycles & Marine...	3.02	0.02	0.67%	12,074	50
FRIGO	Frigoglass SAIC	0.266	-0.032	-10.74%	157,601	56
TRESTATES	Trade Estates Real...	1.71	0.01	0.59%	24,840	38
KLM	I.Kloukinas I.Lappas...	1.64	0.025	1.55%	26,715	77
PREMIA	Premia Real Estate...	1.152	-0.018	-1.54%	14,704	56
BLEKEDROS	Mple Kerdos REIC	3.37	0.01	0.30%	4,832	38
EVROF	Evrofarma S.A	1.685	0.005	0.30%	4,146	31
MEDIC	Medicon Hellas SA	2.96	0.00	0.00%	2,089	25
EYAPS	Thessaloniki Water &...	3.22	0.02	0.63%	2,397	14
ATRUST	Alpha Trust Holdings SA	8.10	0.04	0.50%	1,000	23
KYRI	Kiriacoulis Shipping SA	1.365	-0.005	-0.36%	6,115	12
SIDMA	Sidma Steel SA	1.895	-0.01	-0.52%	3,112	23
MEVA	Mevaco R	3.86	-0.11	-2.77%	1,434	11
ASCO	As Company SA	2.68	-0.01	-0.37%	1,550	6
TATT	Attica Bank SA	11.40	0.05	0.44%	430	5
IATR	Athens Medical Center...	1.705	0.005	0.29%	2,915	24
DOMIK	Domika Kritis R	4.76	0.08	1.71%	1,047	7
ASTAK	Alpha Real Estate...	7.22	0.02	0.28%	1,184	25
MIG	Mig Holdings SA	4.00	0.01	0.25%	2,308	34
GEBKA	General Commercial &...	1.68	0.01	0.60%	8,441	16
ORILINA	Orilina Properties...	0.929	0.02	2.20%	15,559	50
AVE	AVE SA	0.465	-0.019	-3.93%	31,800	5
ENTER	Entersoft SA	7.84	-0.01	-0.13%	1,894	9
ELSTR	Elastron SA	2.37	0.04	1.72%	5,448	27
BIOKA	Albio Biokarpet	2.61	0.12	4.82%	4,570	26
KEKR	Kekrops Hotel Tourist....	1.54	0.03	1.99%	6,141	21
PAP	Papoutsanis SA	2.61	-0.02	-0.76%	4,110	25
KYLO	Loulis Food...	2.65	-0.03	-1.12%	4,211	24
ELIN	Elinoil Hellenic...	2.45	0.00	0.00%	4,640	21
PPA	Piraeus Port Authority...	24.60	-0.15	-0.61%	3,817	79
AVAX	AVAX SA	1.462	0.00	0.00%	73,201	185
OPTIMA	Optima bank SA	11.18	0.38	3.52%	117,625	523
LAMDA	Lamda Development S.A.	7.04	0.18	2.62%	179,731	674
ELPE	HELLENiQ ENERGY...	8.435	0.05	0.60%	174,240	642
OTOEL	Autohellas SA	12.90	0.12	0.94%	115,053	341
CENER	Cenergy Holdings SA	8.39	0.39	4.88%	205,758	638
AIA	Athens International...	8.298	-0.002	-0.02%	141,786	947
ELLAKTOR	Ellaktor S A	2.615	0.015	0.58%	433,134	721
EEE	Coca Cola HBC AG	31.64	0.84	2.73%	25,645	188
AEGN	Aegean Airlines SA	12.78	0.13	1.03%	65,662	560
VIO	Viohalco SA	6.10	0.26	4.45%	155,517	642
GEKTERNA	Gek Terna S A	16.76	0.18	1.09%	59,945	484
MOH	Motor Oil Hellas...	27.04	-0.18	-0.66%	65,391	941
CAIROMEZ	Cairo Mezz PLC	0.454	0.045	11.00%	4,882,084	1,223
EPSIL	Epsilon Net SA	12.04	0.04	0.33%	944,226	124
ALPHA	Alpha Services and...	1.626	0.0405	2.55%	5,535,700	2,846
EUROB	Eurobank Ergasias...	2.072	0.052	2.57%	7,052,295	3,744
TPEIR	Piraeus Financial...	3.78	0.028	0.75%	4,475,192	3,584
ETE	National Bank of Greece	8.084	0.274	3.51%	4,213,859	2,568
MYTIL	Mytilineos SA	39.16	0.96	2.51%	199,575	1,573
OPAP	Greek Organisation Of...	15.55	0.05	0.32%	490,267	2,609
HTO	Hellenic...	14.50	0.44	3.13%	209,986	1,027
TENERGY	Terna Energy SA	18.74	0.41	2.24%	171,517	896
TITC	Titan Cement...	31.10	1.80	6.14%	130,677	1,312
PPC	Public Power...	11.76	0.60	5.38%	505,047	1,974
INKAT	Intrakat Societe...	5.37	-0.05	-0.92%	140,067	324
SUNMEZZ	Sunrisemezz Plc	0.3885	0.0155	4.16%	1,537,399	407
EKTER	Ekter R	4.43	-0.045	-1.01%	39,880	241
FOYRK	Fourlis Holdings SA	4.12	-0.055	-1.32%	36,559	144
INTRK	Intracom Holdings SA	3.69	0.035	0.96%	54,319	189
REALCONS	Real Consulting SA	4.21	0.24	6.05%	48,869	99
QUAL	Quality and...	1.242	-0.036	-2.82%	168,552	234
SPACE	Space Hellas SA	8.06	0.30	3.87%	18,180	95
INTEK	Ideal Holdings SA	6.19	-0.09	-1.43%	23,279	108
INLIF	Interlife General...	4.97	-0.03	-0.60%	22,423	72
EYDAP	Athens Water Supply &...	5.75	-0.05	-0.86%	22,741	213
IKTIN	Iktinos Hellas SA	0.41	-0.0195	-4.54%	330,013	305
QUEST	Quest Holdings SA	5.70	-0.05	-0.87%	24,570	216
PVMEZZ	Phoenix Vega Mezz Plc	0.0935	-0.0035	-3.61%	2,552,602	301
KRI	KriKri Milk Industry SA	10.90	0.30	2.83%	24,191	134
ELHA	Elvalhalcor Hellenic...	2.02	0.072	3.70%	231,176	536
ACAG	Austriacard Holdings AG	6.29	0.05	0.80%	74,345	221
ADMIE	Admie IPTO Holding SA	2.195	-0.015	-0.68%	242,682	427
EXAE	Hellenic Exchanges...	5.32	0.17	3.30%	106,013	506
BIOSK	Unibios Holdings SA	1.435	0.125	9.54%	303,221	498
PERF	Performance...	7.09	0.76	12.01%	58,528	226
INLOT	Intralot SA Integrated...	1.15	0.002	0.17%	268,260	204
GCMEZZ	Galaxy Cosmos Mezz Plc	0.772	-0.042	-5.16%	434,640	333
PROF	Profile Systems and...	4.82	0.12	2.55%	76,502	217
SAR	GR Sarantis SA	11.64	-0.20	-1.69%	33,020	304

OLYMP

Technical Olympic SA

2.86

-0.02

-0.69%

9,259

63

CENTR

Centric Holdings SA

0.371

0.001

0.27%

68,579

84

BRIQ

BriQ Properties REIC

1.97

-0.01

-0.51%

15,351

36

TELL

Bank Of Greece

14.15

0.00

0.00%

2,171

26

LAVI

Lavipharm Sa

0.852

0.004

0.47%

38,520

64

OLTH

Thessalonikiport...

22.20

0.10

0.45%

1,069

28

XYLEK

Interwood-Xylemporia...

0.272

0.002

0.74%

80,552

72

ELTON

Elton SA

1.80

0.00

0.00%

9,449

57

REVOIL

Revoil Petrol R

1.71

0.02

1.18%

11,262

46

PROFK

Pipe Works L Girakian...

1.555

-0.04

-2.51%

12,618

58

ILYDA

Ilyda SA

1.77

0.01

0.57%

12,073

37

ANDRO

Alpha Trust Andromeda...

6.94

0.10

1.46%

4,862

36

KAMP

Reds R

2.70

0.00

0.00%

13,335

4

PETRO

Petropoulos

9.04

0.74

8.92%

6,740

53

INTERCO

Intercontinental...

4.26

-0.24

-5.33%

13,080

34

CPI

CPI Computer...

0.704

-0.006

-0.85%

89,134

123

DIMAND

Dimand Real Estate...

9.67

0.07

0.73%

8,827

73

PLAT

Thrace Plastics...

4.00

0.00

0.00%

21,840

115

EUROC

Euroconsultants

1.34

0.00

0.00%

37,855

67

ATTICA

Attica Holdings S.A.

2.44

-0.03

-1.21%

18,091

45

MOTO

Motorcycles & Marine...

3.02

0.02

0.67%

12,074

50

FRIGO

Frigoglass SAIC

0.266

-0.032

-10.74%

157,601

56

TRESTATES

Trade Estates Real...

1.71

0.01

0.59%

24,840

38

KLM

I.Kloukinas I.Lappas...

1.64

0.025

1.55%

26,715

77

PREMIA

Premia Real Estate...

1.152

-0.018

-1.54%

14,704

56

BLEKEDROS

Mple Kerdos REIC

3.37

0.01

0.30%

4,832

38

EVROF

Evrofarma S.A

1.685

0.005

0.30%

4,146

31

MEDIC

Medicon Hellas SA

2.96

0.00

0.00%

2,089

25

EYAPS

Thessaloniki Water &...

3.22

0.02

0.63%

2,397

14

ATRUST

Alpha Trust Holdings SA

8.10

0.04

0.50%

1,000

23

KYRI

Kiriacoulis Shipping SA

1.365

-0.005

-0.36%

6,115

12

SIDMA

Sidma Steel SA

1.895

-0.01

-0.52%

3,112

23

MEVA

Mevaco R

3.86

-0.11

-2.77%

1,434

11

ASCO

As Company SA

2.68

-0.01

-0.37%

1,550

6

TATT

Attica Bank SA

11.40

0.05

0.44%

430

5

IATR

Athens Medical Center...

1.705

0.005

0.29%

2,915

24

DOMIK

Domika Kritis R

4.76

0.08

1.71%

1,047

7

ASTAK

Alpha Real Estate...

7.22

0.02

0.28%

1,184

25

MIG

Mig Holdings SA

4.00

0.01

0.25%

2,308

34

GEBKA

General Commercial &...

1.68

0.01

0.60%

8,441

16

ORILINA

Orilina Properties...

0.929

0.02

2.20%

15,559

50

AVE

AVE SA

0.465

-0.019

-3.93%

31,800

5

ENTER

Entersoft SA

7.84

-0.01

-0.13%

1,894

9

ELSTR

Elastron SA

2.37

0.04

1.72%

5,448

27

BIOKA

Albio Biokarpet

2.61

0.12

4.82%

4,570

26

KEKR

Kekrops Hotel Tourist....

1.54

0.03

1.99%

6,141

21

PAP

Papoutsanis SA

2.61

-0.02

-0.76%

4,110

25

KYLO

Loulis Food...

2.65

-0.03

-1.12%

4,211

24

ELIN

Elinoil Hellenic...

2.45

0.00

0.00%

4,640

21

PPA

Piraeus Port Authority...

24.60

-0.15

-0.61%

3,817

79

AVAX

AVAX SA

1.462

0.00

0.00%

73,201

185

OPTIMA

Optima bank SA

11.18

0.38

3.52%

117,625

523

LAMDA

Lamda Development S.A.

7.04

0.18

2.62%

179,731

674

ELPE

HELLENiQ ENERGY...

8.435

0.05

0.60%

174,240

642

OTOEL

Autohellas SA

12.90

0.12

0.94%

115,053

341

CENER

Cenergy Holdings SA

8.39

0.39

4.88%

205,758

638

AIA

Athens International...

8.298

-0.002

-0.02%

141,786

947

ELLAKTOR

Ellaktor S A

2.615

0.015

0.58%

433,134

721

EEE

Coca Cola HBC AG

31.64

0.84

2.73%

25,645

188

AEGN

Aegean Airlines SA

12.78

0.13

1.03%

65,662

560

VIO

Viohalco SA

6.10

0.26

4.45%

155,517

642

GEKTERNA

Gek Terna S A

16.76

0.18

1.09%

59,945

484

MOH

Motor Oil Hellas...

27.04

-0.18

-0.66%

65,391

941

CAIROMEZ

Cairo Mezz PLC

0.454

0.045

11.00%

4,882,084

1,223

EPSIL

Epsilon Net SA

12.04

0.04

0.33%

944,226

124

ALPHA

Alpha Services and...

1.626

0.0405

2.55%

5,535,700

2,846

EUROB

Eurobank Ergasias...

2.072

0.052

2.57%

7,052,295

3,744

TPEIR

Piraeus Financial...

3.78

0.028

0.75%

4,475,192

3,584

ETE

National Bank of Greece

8.084

0.274

3.51%

4,213,859

2,568

MYTIL

Mytilineos SA

39.16

0.96

2.51%

199,575

1,573

OPAP

Greek Organisation Of...

15.55

0.05

0.32%

490,267

2,609

HTO

Hellenic...

14.50

0.44

3.13%

209,986

1,027

TENERGY

Terna Energy SA

18.74

0.41

2.24%

171,517

896

TITC

Titan Cement...

31.10

1.80

6.14%

130,677

1,312

PPC

Public Power...

11.76

0.60

5.38%

505,047

1,974

INKAT

Intrakat Societe...

5.37

-0.05

-0.92%

140,067

324

SUNMEZZ

Sunrisemezz Plc

0.3885

0.0155

4.16%

1,537,399

407

EKTER

Ekter R

4.43

-0.045

-1.01%

39,880

241

FOYRK

Fourlis Holdings SA

4.12

-0.055

-1.32%

36,559

144

INTRK

Intracom Holdings SA

3.69

0.035

0.96%

54,319

189

REALCONS

Real Consulting SA

4.21

0.24

6.05%

48,869

99

QUAL

Quality and...

1.242

-0.036

-2.82%

168,552

234

SPACE

Space Hellas SA

8.06

0.30

3.87%

18,180

95

INTEK

Ideal Holdings SA

6.19

-0.09

-1.43%

23,279

108

INLIF

Interlife General...

4.97

-0.03

-0.60%

22,423

72

EYDAP

Athens Water Supply &...

5.75

-0.05

-0.86%

22,741

213

IKTIN

Iktinos Hellas SA

0.41

-0.0195

-4.54%

330,013

305

QUEST

Quest Holdings SA

5.70

-0.05

-0.87%

24,570

216

PVMEZZ

Phoenix Vega Mezz Plc

0.0935

-0.0035

-3.61%

2,552,602

301

KRI

KriKri Milk Industry SA

10.90

0.30

2.83%

24,191

134

ELHA

Elvalhalcor Hellenic...

2.02

0.072

3.70%

231,176

536

ACAG

Austriacard Holdings AG

6.29

0.05

0.80%

74,345

221

ADMIE

Admie IPTO Holding SA

2.195

-0.015

-0.68%

242,682

427

EXAE

Hellenic Exchanges...

5.32

0.17

3.30%

106,013

506

BIOSK

Unibios Holdings SA

1.435

0.125

9.54%

303,221

498

PERF

Performance...

7.09

0.76

12.01%

58,528

226

INLOT

Intralot SA Integrated...

1.15

0.002

0.17%

268,260

204

GCMEZZ

Galaxy Cosmos Mezz Plc

0.772

-0.042

-5.16%

434,640

333

PROF

Profile Systems and...

4.82

0.12

2.55%

76,502

217

SAR

GR Sarantis SA

11.64

-0.20

-1.69%

33,020

304

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット現在値×出来高

ASE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット 現在値×出来高

ASE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - ASE - レギュラーマーケット現在値×出来高