Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 32,134 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 21.81 | 安値 高値 |
|||||
| 今日の安値 | 20.26 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| EVI Industries Inc | EVI | AMEX | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.09 | -0.42% | 21.19 | 05:15:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 21.20 | 20.26 | 21.81 | 21.19 | 21.28 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 629 | 32,134 | US$ 21.13 | US$ 678,855 | - | 16.5101 - 28.80 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 07:30:00 | 2,656 | US$ 21.19 | USD |
企業情報 - EVI Industries Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 269.85M | 12.68M | - | 354.17M | 9.72M | 0.77 | 27.62 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - EVI Industries
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/03 | 00:52 | Business Wire | EVI Industries Completes Acquisition of Laundry Pro of.. |
| 2024/6/17 | 23:30 | Business Wire | EVI Industries to Acquire Laundry Pro of Florida |
| 2024/6/03 | 23:09 | Business Wire | EVI Industries Completes Acquisition of Ed Brown.. |
| 2024/5/10 | 05:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 05:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/10 | 05:31 | Business Wire | EVI Industries Reports Third Quarter Results Including.. |
| 2024/5/09 | 22:15 | Business Wire | EVI Industries Announces Participation at 18th Annual.. |
| 2024/2/22 | 00:26 | Business Wire | EVI Industries Announces Participation at Sidoti March.. |
| 2024/2/09 | 22:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/09 | 22:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/2/09 | 22:32 | Business Wire | EVI Industries Reports Record Second Quarter Results |
| 2024/1/24 | 00:01 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - EVI Industries
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 20.22 | 21.81 | 19.47 | 20.48 | 23,420 | 0.97 | 4.80% |
| 1ヶ月 | 18.60 | 21.81 | 16.5101 | 19.43 | 18,816 | 2.59 | 13.92% |
| 3ヶ月 | 23.69 | 23.75 | 16.5101 | 19.81 | 15,128 | -2.50 | -10.55% |
| 6ヶ月 | 22.26 | 25.50 | 16.5101 | 21.26 | 14,683 | -1.07 | -4.81% |
| 1年 | 26.52 | 28.80 | 16.5101 | 23.28 | 17,182 | -5.33 | -20.10% |
| 3年 | 28.96 | 39.39 | 7.25 | 20.19 | 23,525 | -7.77 | -26.83% |
| 5年 | 35.77 | 44.4899 | 7.25 | 22.74 | 24,554 | -14.58 | -40.76% |
