今日の発動機 - USOTC - レギュラーマーケット値上がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AVOA	Avoca LLC (PK)	1,300.00	249.99	23.81%	2	2
SWZNF	Schweizerische...	4,500.00	200.00	4.65%	1	1
GVDBF	Givaudan Ag (PK)	4,318.04	197.57	4.79%	2	2
HESAF	Hermes International...	2,535.75	129.75	5.39%	66	17
CNSWF	Constellation Software...	2,657.473	57.47	2.21%	221	47
RKWBF	Rockwool AS (PK)	360.00	40.00	12.50%	2	1
ASMLF	ASML Holdings NV (PK)	898.63	33.80	3.91%	314	18
LDSVF	Lindt and Sprungli (PK)	11,632.389	32.39	0.28%	6	2
RNMBF	Rheinmetall Berlin (PK)	580.00	30.00	5.45%	140	12
PGPHF	Partners Group Holding...	1,338.35	25.45	1.94%	48	4
FMBL	Farmers and Merchants...	4,640.00	21.00	0.45%	38	12
FCNCB	First Citizen...	1,516.00	21.00	1.40%	37	5
SMECF	SMC Corp (PK)	550.00	20.49	3.87%	604	122
GLNK	Grayscale Chainlink...	120.00	20.00	20.00%	4,416	52
LZAGF	Lonza Group AG Zuerich...	586.33	18.33	3.23%	82	7
SKFOF	Sika Finanz Bearer (PK)	297.776	17.12	6.10%	1,406	28
ASMIY	ASM International NV...	644.80	16.79	2.67%	2,187	283
SWGAF	Swatch Group AKT (PK)	226.305	16.31	7.76%	465	3
LVMHF	Louis Vuitton Moet...	841.00	15.51	1.88%	1,089	58
OSOL	Osprey Solana Trust...	204.49	15.49	8.20%	1,692	106
SRBEF	VusionGroup (PK)	153.01	15.15	10.99%	100	1
FRFHF	Fairfax Financial...	1,128.43	15.01	1.35%	6,949	210
VGPBF	VGP SA (PK)	114.00	14.34	14.39%	15	1
SUVPF	Sartorius Ag (PK)	311.00	14.00	4.71%	38	2
PPRUF	Kering SA (PK)	357.80	13.59	3.95%	376	17
GNMSF	Genmab A S (PK)	289.744	13.27	4.80%	375	24
BYCBF	Barry Callebaut Ag R...	1,735.00	12.75	0.74%	1	1
DUAVF	Dassault Aviation Or...	227.75	11.39	5.26%	1	1
ADYYF	Adyen NV (PK)	1,203.53	10.53	0.88%	5	5
CHDRY	Christian Dior SE (PK)	205.00	10.08	5.17%	59	4
MITSY	Mitsui and Company Ltd...	998.86	10.00	1.01%	951	184
SAUHF	Straumann Holding AG...	133.238	9.88	8.01%	662	17
FKKFF	Fukuoka Financial...	26.925	9.57	55.14%	1,200	1
CAPMF	Capgemini SE (PK)	220.20	8.80	4.16%	489	18
EHMEF	Goeasy Ltd (PK)	134.99	8.64	6.84%	160	2
NSYC	National Stock Yards...	250.00	8.35	3.46%	1	1
KBGGY	Kongsberg Gruppen ASA...	37.00	8.00	27.59%	3,041	9
TOELF	Tokyo Electron (PK)	233.50	7.72	3.42%	523	28
SSCC	Spirits Capital...	9.40	7.40	370.00%	200	1
KYCCF	Keyence Corp (PK)	457.28	7.28	1.62%	1,536	179
NCLTF	Nitori Holdings...	139.814	7.05	5.31%	377	12
USTUF	Roth CH Acquisition...	10.05	7.02	231.68%	225	2
CBCYB	Central Bancompany (PK)	640.00	7.00	1.11%	80	5
NVZMF	Novonesis AS (PK)	60.8375	6.84	12.66%	6	1
LRLCF	Loreal Co (PK)	470.2499	6.60	1.42%	757	28
HLAGF	Hapag Lloyd Aktien (PK)	168.11	6.51	4.03%	21	3
HESAY	Hermes International...	246.90	5.85	2.43%	30,595	721
DNOPF	Dino Polska SA (PK)	96.80	5.80	6.37%	200	2
RNMBY	Rheinmetall Ag (PK)	114.99	5.74	5.25%	25,064	382
UBLXF	U Blox Holding AG (PK)	94.16	5.33	6.00%	66	1
SAPGF	Sap SE (PK)	183.50	5.32	2.98%	2,369	36
SHBBF	Specialty Holdco...	99.10	5.22	5.56%	628	1
BESIY	BE Semiconductor...	136.21	5.11	3.90%	3,665	55
PGPEF	Publicis Groupe Act...	113.5906	5.06	4.66%	2,081	1
SAABF	SAAB AB (PK)	81.00	5.00	6.58%	252	2
BKUTK	Bank Utica NY (PK)	390.00	5.00	1.30%	84	5
HMLN	Hamlin Bank and Trust...	183.96	4.96	2.77%	12	3
HENOF	Henkel AG and Company...	84.96	4.96	6.20%	1,076	3
DSDVF	DSV AS (PK)	144.10	4.94	3.55%	337	18
AMKBF	AP Moller Maersk (PK)	1,390.00	4.90	0.35%	11	3
IHSFF	Ishares II PLC (PK)	233.3322	4.66	2.04%	67	4
SQNXF	Square Enix Co Ltd (PK)	40.11	4.57	12.86%	1,191	1
RTPPF	Rio Tinto Plc (PK)	71.06	4.56	6.86%	147	3
SARTF	Sartorius Ag (PK)	252.54	4.54	1.83%	3	1
SHMDF	Shimano Inc Ltd (PK)	168.50	4.50	2.74%	7	2
AEDFF	Aedifica Sicafi (PK)	66.50	4.50	7.26%	2,163	1
KGSPY	Kingspan Group PLC (PK)	94.1125	4.40	4.91%	2,107	87
PHMMF	Pharma Mar SA (PK)	31.15	4.30	16.01%	1,863	1
ANPDY	Anta Sports Products...	303.53	4.17	1.39%	295	29
SAFRF	Safran SA (PK)	220.264	4.15	1.92%	5,924	26
WDPSF	Warehouses De Pauw NV...	28.00	4.02	16.76%	1	1
BHDB	Bank of Labor...	35.00	4.00	12.90%	1,000	1
EVGGF	Evolution Gaming (PK)	113.50	4.00	3.65%	244	2
BEOB	BEO Bancorp (PK)	65.00	3.98	6.52%	240	1
DOGEF	Orsted AS (PK)	58.50	3.96	7.27%	1,532	9
GASNF	Naturgy Energy Group...	25.71	3.96	18.21%	3,260	2
CODGF	Compagnie de St Gobain...	83.85	3.90	4.88%	210	2
CMXHF	Csl Ltd (QX)	180.05	3.85	2.19%	182	2
ISMJF	iShares VII PLC (PK)	173.08	3.79	2.24%	1,789	11
NVZMY	Novenesis AS (PK)	59.515	3.73	6.68%	15,413	195
SMAWF	Siemens A G (PK)	190.004	3.71	1.99%	1,185	8
DINRF	Screen Holdings...	110.27	3.67	3.44%	300	3
SBGSF	Schneider Electric SA...	233.652	3.66	1.59%	567	15
KONMY	Konami Group...	31.29	3.66	13.25%	814	12
FMCB	Farmers and Merchants...	1,011.00	3.62	0.36%	134	15
CFRHF	CIE Financiere...	144.207	3.57	2.54%	985	20
LVMUY	LVMH Moet Hennessy...	168.50	3.56	2.16%	92,526	1,657
MTUAY	MTU Aero Engines AG...	122.13	3.54	2.99%	4,005	209
PLXNF	Pluxee NV (PK)	31.67	3.52	12.50%	210	2
JBARF	Julius Baer Gruppe AG...	58.805	3.46	6.24%	154	3
WTKWY	Wolters Kluwer (PK)	154.40	3.40	2.25%	7,629	268
TOELY	Tokyo Electron Ltd (PK)	117.62	3.36	2.94%	46,764	838
CSXXY	Car Group Ltd (PK)	45.2425	3.21	7.64%	898	4
ADDDF	Adidas AG (QX)	242.50	3.09	1.29%	5,245	14
BYDIY	Byd Electronic...	179.00	3.07	1.75%	100	2
BMXMF	Biomerieux 69 Marcy L...	106.202	3.05	2.96%	50	1
BIOVF	Swedish Orphan...	25.7557	2.89	12.62%	4,015	3
TYIDY	Toyota Industries Corp...	98.17	2.79	2.93%	4,327	71
HBSI	Highlands Bankshares...	36.99	2.74	8.00%	126	3
EQGPF	EQB Inc (PK)	62.83	2.68	4.46%	128	3

AVOA

Avoca LLC (PK)

1,300.00

249.99

23.81%

2

SWZNF

Schweizerische...

4,500.00

200.00

4.65%

1

GVDBF

Givaudan Ag (PK)

4,318.04

197.57

4.79%

2

HESAF

Hermes International...

2,535.75

129.75

5.39%

66

17

CNSWF

Constellation Software...

2,657.473

57.47

2.21%

221

47

RKWBF

Rockwool AS (PK)

360.00

40.00

12.50%

2

1

ASMLF

ASML Holdings NV (PK)

898.63

33.80

3.91%

314

18

LDSVF

Lindt and Sprungli (PK)

11,632.389

32.39

0.28%

6

2

RNMBF

Rheinmetall Berlin (PK)

580.00

30.00

5.45%

140

12

PGPHF

Partners Group Holding...

1,338.35

25.45

1.94%

48

4

FMBL

Farmers and Merchants...

4,640.00

21.00

0.45%

38

12

FCNCB

First Citizen...

1,516.00

21.00

1.40%

37

5

SMECF

SMC Corp (PK)

550.00

20.49

3.87%

604

122

GLNK

Grayscale Chainlink...

120.00

20.00

20.00%

4,416

52

LZAGF

Lonza Group AG Zuerich...

586.33

18.33

3.23%

82

7

SKFOF

Sika Finanz Bearer (PK)

297.776

17.12

6.10%

1,406

28

ASMIY

ASM International NV...

644.80

16.79

2.67%

2,187

283

SWGAF

Swatch Group AKT (PK)

226.305

16.31

7.76%

465

3

LVMHF

Louis Vuitton Moet...

841.00

15.51

1.88%

1,089

58

OSOL

Osprey Solana Trust...

204.49

15.49

8.20%

1,692

106

SRBEF

VusionGroup (PK)

153.01

15.15

10.99%

100

1

FRFHF

Fairfax Financial...

1,128.43

15.01

1.35%

6,949

210

VGPBF

VGP SA (PK)

114.00

14.34

14.39%

15

1

SUVPF

Sartorius Ag (PK)

311.00

14.00

4.71%

38

2

PPRUF

Kering SA (PK)

357.80

13.59

3.95%

376

17

GNMSF

Genmab A S (PK)

289.744

13.27

4.80%

375

24

BYCBF

Barry Callebaut Ag R...

1,735.00

12.75

0.74%

1

DUAVF

Dassault Aviation Or...

227.75

11.39

5.26%

1

ADYYF

Adyen NV (PK)

1,203.53

10.53

0.88%

5

CHDRY

Christian Dior SE (PK)

205.00

10.08

5.17%

59

4

MITSY

Mitsui and Company Ltd...

998.86

10.00

1.01%

951

184

SAUHF

Straumann Holding AG...

133.238

9.88

8.01%

662

17

FKKFF

Fukuoka Financial...

26.925

9.57

55.14%

1,200

1

CAPMF

Capgemini SE (PK)

220.20

8.80

4.16%

489

18

EHMEF

Goeasy Ltd (PK)

134.99

8.64

6.84%

160

2

NSYC

National Stock Yards...

250.00

8.35

3.46%

1

KBGGY

Kongsberg Gruppen ASA...

37.00

8.00

27.59%

3,041

9

TOELF

Tokyo Electron (PK)

233.50

7.72

3.42%

523

28

SSCC

Spirits Capital...

9.40

7.40

370.00%

200

1

KYCCF

Keyence Corp (PK)

457.28

7.28

1.62%

1,536

179

NCLTF

Nitori Holdings...

139.814

7.05

5.31%

377

12

USTUF

Roth CH Acquisition...

10.05

7.02

231.68%

225

2

CBCYB

Central Bancompany (PK)

640.00

7.00

1.11%

80

5

NVZMF

Novonesis AS (PK)

60.8375

6.84

12.66%

6

1

LRLCF

Loreal Co (PK)

470.2499

6.60

1.42%

757

28

HLAGF

Hapag Lloyd Aktien (PK)

168.11

6.51

4.03%

21

3

HESAY

Hermes International...

246.90

5.85

2.43%

30,595

721

DNOPF

Dino Polska SA (PK)

96.80

5.80

6.37%

200

2

RNMBY

Rheinmetall Ag (PK)

114.99

5.74

5.25%

25,064

382

UBLXF

U Blox Holding AG (PK)

94.16

5.33

6.00%

66

1

SAPGF

Sap SE (PK)

183.50

5.32

2.98%

2,369

36

SHBBF

Specialty Holdco...

99.10

5.22

5.56%

628

1

BESIY

BE Semiconductor...

136.21

5.11

3.90%

3,665

55

PGPEF

Publicis Groupe Act...

113.5906

5.06

4.66%

2,081

1

SAABF

SAAB AB (PK)

81.00

5.00

6.58%

252

2

BKUTK

Bank Utica NY (PK)

390.00

5.00

1.30%

84

5

HMLN

Hamlin Bank and Trust...

183.96

4.96

2.77%

12

3

HENOF

Henkel AG and Company...

84.96

4.96

6.20%

1,076

3

DSDVF

DSV AS (PK)

144.10

4.94

3.55%

337

18

AMKBF

AP Moller Maersk (PK)

1,390.00

4.90

0.35%

11

3

IHSFF

Ishares II PLC (PK)

233.3322

4.66

2.04%

67

4

SQNXF

Square Enix Co Ltd (PK)

40.11

4.57

12.86%

1,191

1

RTPPF

Rio Tinto Plc (PK)

71.06

4.56

6.86%

147

3

SARTF

Sartorius Ag (PK)

252.54

4.54

1.83%

3

1

SHMDF

Shimano Inc Ltd (PK)

168.50

4.50

2.74%

7

2

AEDFF

Aedifica Sicafi (PK)

66.50

4.50

7.26%

2,163

1

KGSPY

Kingspan Group PLC (PK)

94.1125

4.40

4.91%

2,107

87

PHMMF

Pharma Mar SA (PK)

31.15

4.30

16.01%

1,863

1

ANPDY

Anta Sports Products...

303.53

4.17

1.39%

295

29

SAFRF

Safran SA (PK)

220.264

4.15

1.92%

5,924

26

WDPSF

Warehouses De Pauw NV...

28.00

4.02

16.76%

1

BHDB

Bank of Labor...

35.00

4.00

12.90%

1,000

1

EVGGF

Evolution Gaming (PK)

113.50

4.00

3.65%

244

2

BEOB

BEO Bancorp (PK)

65.00

3.98

6.52%

240

1

DOGEF

Orsted AS (PK)

58.50

3.96

7.27%

1,532

9

GASNF

Naturgy Energy Group...

25.71

3.96

18.21%

3,260

2

CODGF

Compagnie de St Gobain...

83.85

3.90

4.88%

210

2

CMXHF

Csl Ltd (QX)

180.05

3.85

2.19%

182

2

ISMJF

iShares VII PLC (PK)

173.08

3.79

2.24%

1,789

11

NVZMY

Novenesis AS (PK)

59.515

3.73

6.68%

15,413

195

SMAWF

Siemens A G (PK)

190.004

3.71

1.99%

1,185

8

DINRF

Screen Holdings...

110.27

3.67

3.44%

300

3

SBGSF

Schneider Electric SA...

233.652

3.66

1.59%

567

15

KONMY

Konami Group...

31.29

3.66

13.25%

814

12

FMCB

Farmers and Merchants...

1,011.00

3.62

0.36%

134

15

CFRHF

CIE Financiere...

144.207

3.57

2.54%

985

20

LVMUY

LVMH Moet Hennessy...

168.50

3.56

2.16%

92,526

1,657

MTUAY

MTU Aero Engines AG...

122.13

3.54

2.99%

4,005

209

PLXNF

Pluxee NV (PK)

31.67

3.52

12.50%

210

2

JBARF

Julius Baer Gruppe AG...

58.805

3.46

6.24%

154

3

WTKWY

Wolters Kluwer (PK)

154.40

3.40

2.25%

7,629

268

TOELY

Tokyo Electron Ltd (PK)

117.62

3.36

2.94%

46,764

838

CSXXY

Car Group Ltd (PK)

45.2425

3.21

7.64%

898

4

ADDDF

Adidas AG (QX)

242.50

3.09

1.29%

5,245

14

BYDIY

Byd Electronic...

179.00

3.07

1.75%

100

2

BMXMF

Biomerieux 69 Marcy L...

106.202

3.05

2.96%

50

1

BIOVF

Swedish Orphan...

25.7557

2.89

12.62%

4,015

3

TYIDY

Toyota Industries Corp...

98.17

2.79

2.93%

4,327

71

HBSI

Highlands Bankshares...

36.99

2.74

8.00%

126

3

EQGPF

EQB Inc (PK)

62.83

2.68

4.46%

128

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット値上がり幅

USOTC 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット 値上がり幅

USOTC 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - USOTC - レギュラーマーケット値上がり幅