今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GVDBF	Givaudan Ag (PK)	3,936.34	313.24	8.65%	60	1
LDSVF	Lindt and Sprungli (PK)	11,520.066	132.07	1.16%	48	8
YPHDF	Ypsomed Hodling AG (PK)	439.364	84.44	23.79%	12	1
TYOYY	Taiyo Yuden Ltd (PK)	456.445	64.94	16.59%	3,182	177
ADYYF	Adyen NV (PK)	976.00	50.00	5.40%	172	13
FCNCB	First Citizen...	1,880.00	44.99	2.45%	4	4
BESVF	BE Semiconductor...	331.55	25.55	8.35%	1	1
FMBL	Farmers and Merchants...	8,650.00	25.00	0.29%	18	13
NSYC	National Stock Yards...	409.9799	24.83	6.45%	4	3
TOELF	Tokyo Electron (PK)	370.342	22.69	6.53%	899	62
LRLCF	Loreal Co (PK)	450.60	20.56	4.78%	108	20
RHHVF	Roche Holding AG (QX)	416.896	20.06	5.05%	304	13
UCBJF	UCB NPV (PK)	310.09	17.95	6.14%	8	2
RLNDF	Royaland Company Ltd...	22.50	17.50	350.00%	100	1
ASMIY	ASM International NV...	1,035.32	17.16	1.69%	7,447	867
HESAF	Hermes International...	1,901.38	15.88	0.84%	218	6
TYOYF	Taiyo Yuden Co Ltd (PK)	110.28	15.11	15.88%	100	1
BESIY	BE Semiconductor...	336.84	14.94	4.64%	9,915	326
FBAK	First National Bank...	334.47	14.47	4.52%	285	23
MURGF	Mtd Capital Bhd (PK)	521.319	10.02	1.96%	115	15
ZFSVF	Zurich Financial...	700.00	10.00	1.45%	75	2
PMCUF	Pro Medicus Ltd (PK)	121.79	9.07	8.05%	10	2
DISPF	Disco Corp (PK)	432.722	8.98	2.12%	72	17
DUAVF	Dassault Aviation Or...	358.84	8.84	2.53%	154	4
OTPGF	OTP Bank Ltd (PK)	63.51	8.73	15.94%	569	5
SYIEF	Symrise Ag (PK)	95.104	8.10	9.31%	290	3
DMFG	Decker Manufacturing...	69.00	8.00	13.11%	157	2
EXSR	Exchange Bank Santa...	169.00	8.00	4.97%	1	1
CNSWF	Constellation Software...	2,129.2945	7.29	0.34%	2,407	269
CFRHF	CIE Financiere...	209.2728	7.27	3.60%	1,006	45
SAFRF	Safran SA (PK)	342.262	6.93	2.07%	481	26
REMYF	Remy Cointreau FF (PK)	50.50	6.65	15.15%	570	30
ASMLF	ASML Holdings NV (PK)	1,746.566	6.24	0.36%	20,267	41
ESLOF	Essilor Luxottica (PK)	205.1599	6.14	3.09%	1,255	36
NXGPF	Next Plc (PK)	184.275	6.04	3.39%	58	1
GVDNY	Givaudan SA (PK)	79.0995	5.77	7.87%	44,378	300
SBKFF	State Bank of India...	102.6575	5.50	5.66%	224	6
WTBFB	WTB Financial...	398.00	5.00	1.27%	4	3
ANPDY	Anta Sports Products...	239.245	4.86	2.07%	2,736	159
CSIOY	Casio Computer Ltd (PK)	118.21	4.69	4.13%	1	1
MDIBF	Mediobanca Spa Milan...	28.964	4.54	18.56%	1,967	1
ESLOY	Essilor Luxottica (PK)	103.89	4.20	4.21%	269,586	1,236
ASMVY	ASMPT Ltd (PK)	69.744	4.10	6.25%	6,644	102
AINPF	AIN Holdings Inc (PK)	36.86	3.89	11.80%	1,000	1
NYNOF	Nynomic AG (PK)	25.00	3.86	18.26%	671	8
TRRVF	Terravest Industries...	82.0961	3.76	4.80%	5,602	35
VLKAF	Volkswagen Ag (PK)	105.00	3.73	3.68%	300	5
HSHIF	Hoshizaki Electric...	35.24	3.68	11.65%	1,000	2
ISMAF	Indra Sistemas SA (PK)	63.95	3.65	6.05%	100	1
ALIZF	Allianz Ag Muenchen...	437.311	3.62	0.84%	1,611	9
TOELY	Tokyo Electron Ltd (PK)	186.00	3.49	1.91%	490,521	4,451
ASAAF	AT and S Austria...	162.65	3.15	1.97%	119	2
KRYAY	Kerry Group Plc (ID)	86.645	3.10	3.71%	12,633	253
HESAY	Hermes International...	192.04	3.09	1.63%	90,118	1,616
ZLDPF	Zealand Pharma AS (PK)	42.03	3.08	7.91%	7,471	11
PIERF	Pierer Mobility Ag Ktm...	19.00	3.00	18.75%	400	1
BWEL	JG Boswell Company (PK)	540.00	3.00	0.56%	79	11
SESMF	SUSS MicroTec SE (PK)	107.00	3.00	2.88%	290	3
LSFG	LifeStore Financial...	59.00	3.00	5.36%	4,129	12
BATRB	Atlanta Braves...	62.00	2.99	5.07%	109	4
NVZMY	Novenesis AS (PK)	59.15	2.95	5.24%	69,169	552
DSDVF	DSV AS (PK)	245.145	2.81	1.16%	179	16
LVMUY	LVMH Moet Hennessy...	113.92	2.78	2.50%	874,730	3,163
WRTBF	Wartsila Corp B (PK)	42.00	2.75	7.01%	150	1
MTUAF	MTU Aero Engines...	351.748	2.64	0.76%	324	20
NHKGF	NHK Spriing Company...	24.51	2.64	12.05%	100	1
TKOMF	Tokio Marine Holdings...	48.72	2.62	5.68%	995	24
NVZMF	Novonesis AS (PK)	58.92	2.56	4.54%	49	2
GDERF	Galderma Group AG (PK)	202.50	2.55	1.28%	10,010	3
FOTB	First Ottawa...	218.75	2.45	1.13%	57	8
HKHHF	Heineken Holding NV...	70.90	2.45	3.58%	1,540	2
AHCIS	Arrived Str Llc (GM)	12.45	2.45	24.50%	402	10
BDRBF	Bombardier Inc (PK)	217.539	2.30	1.07%	3,389	105
CKHGY	Capitec Bank Holdings...	135.104	2.27	1.71%	4,952	63
SKHSF	Sekisui House Ltd (ID)	21.11	2.20	11.66%	4,168	7
PMDIY	Pro Medicus Ltd (PK)	25.35	2.18	9.39%	3,296	12
MFGI	Merchants Financial...	40.60	2.15	5.59%	445	5
GPDNF	Groupe Danone Fgn (QX)	74.1499	2.15	2.98%	583	22
CHEOF	Cochlear (PK)	72.9995	2.14	3.03%	933	3
HKXCF	Hong Kong Exchange and...	50.646	2.14	4.40%	2,713	21
MTUAY	MTU Aero Engines AG...	175.46	2.12	1.22%	17,761	573
ADDYY	Adidas AG (QX)	96.83	2.07	2.18%	72,275	1,015
RBGPF	Reckitt Benckiser...	60.72	2.05	3.49%	11,157	84
FRFHF	Fairfax Financial...	1,615.99	2.00	0.12%	4,984	322
NOBH	Nobility Homes Inc (QX)	32.00	2.00	6.67%	187	2
SULZF	Sulzer AG Winterthur...	191.00	2.00	1.06%	50	1
PGPEF	Publicis Groupe Act...	103.00	2.00	1.98%	300	1
ATZAF	Aritzia Inc (PK)	116.28	1.98	1.73%	7,875	153
ARVSS	Arrived Str Llc (GM)	7.10	1.95	37.86%	150	2
JUMSY	Jumbo SA (PK)	25.7215	1.90	7.98%	688	16
ADFJF	ADF Group Inc (PK)	9.54	1.80	23.26%	56,649	192
DTGHF	Daimler Truck Holding...	47.874	1.74	3.78%	274	5
SYIEY	Symrise AG (PK)	23.54	1.74	7.98%	70,349	539
DBOEF	Deutsche Boerse Ag...	279.6999	1.70	0.61%	104	19
KGSPY	Kingspan Group PLC (PK)	95.43	1.70	1.81%	9,067	389
LVMHF	Louis Vuitton Moet...	567.225	1.67	0.29%	1,539	65
UCBJY	UCB (PK)	151.805	1.65	1.10%	17,590	490
MONRY	Moncler SPA (PK)	64.4848	1.64	2.62%	12,705	176
MQBKY	Macquarie Group Ltd...	166.7125	1.64	1.00%	22,711	424
MNTHY	Minth Group Ltd (PK)	83.07	1.62	1.99%	4,436	78

GVDBF

Givaudan Ag (PK)

3,936.34

313.24

8.65%

60

1

LDSVF

Lindt and Sprungli (PK)

11,520.066

132.07

1.16%

48

8

YPHDF

Ypsomed Hodling AG (PK)

439.364

84.44

23.79%

12

1

TYOYY

Taiyo Yuden Ltd (PK)

456.445

64.94

16.59%

3,182

177

ADYYF

Adyen NV (PK)

976.00

50.00

5.40%

172

13

FCNCB

First Citizen...

1,880.00

44.99

2.45%

4

BESVF

BE Semiconductor...

331.55

25.55

8.35%

1

FMBL

Farmers and Merchants...

8,650.00

25.00

0.29%

18

13

NSYC

National Stock Yards...

409.9799

24.83

6.45%

4

3

TOELF

Tokyo Electron (PK)

370.342

22.69

6.53%

899

62

LRLCF

Loreal Co (PK)

450.60

20.56

4.78%

108

20

RHHVF

Roche Holding AG (QX)

416.896

20.06

5.05%

304

13

UCBJF

UCB NPV (PK)

310.09

17.95

6.14%

8

2

RLNDF

Royaland Company Ltd...

22.50

17.50

350.00%

100

1

ASMIY

ASM International NV...

1,035.32

17.16

1.69%

7,447

867

HESAF

Hermes International...

1,901.38

15.88

0.84%

218

6

TYOYF

Taiyo Yuden Co Ltd (PK)

110.28

15.11

15.88%

100

1

BESIY

BE Semiconductor...

336.84

14.94

4.64%

9,915

326

FBAK

First National Bank...

334.47

14.47

4.52%

285

23

MURGF

Mtd Capital Bhd (PK)

521.319

10.02

1.96%

115

15

ZFSVF

Zurich Financial...

700.00

10.00

1.45%

75

2

PMCUF

Pro Medicus Ltd (PK)

121.79

9.07

8.05%

10

2

DISPF

Disco Corp (PK)

432.722

8.98

2.12%

72

17

DUAVF

Dassault Aviation Or...

358.84

8.84

2.53%

154

4

OTPGF

OTP Bank Ltd (PK)

63.51

8.73

15.94%

569

5

SYIEF

Symrise Ag (PK)

95.104

8.10

9.31%

290

3

DMFG

Decker Manufacturing...

69.00

8.00

13.11%

157

2

EXSR

Exchange Bank Santa...

169.00

8.00

4.97%

1

CNSWF

Constellation Software...

2,129.2945

7.29

0.34%

2,407

269

CFRHF

CIE Financiere...

209.2728

7.27

3.60%

1,006

45

SAFRF

Safran SA (PK)

342.262

6.93

2.07%

481

26

REMYF

Remy Cointreau FF (PK)

50.50

6.65

15.15%

570

30

ASMLF

ASML Holdings NV (PK)

1,746.566

6.24

0.36%

20,267

41

ESLOF

Essilor Luxottica (PK)

205.1599

6.14

3.09%

1,255

36

NXGPF

Next Plc (PK)

184.275

6.04

3.39%

58

1

GVDNY

Givaudan SA (PK)

79.0995

5.77

7.87%

44,378

300

SBKFF

State Bank of India...

102.6575

5.50

5.66%

224

6

WTBFB

WTB Financial...

398.00

5.00

1.27%

4

3

ANPDY

Anta Sports Products...

239.245

4.86

2.07%

2,736

159

CSIOY

Casio Computer Ltd (PK)

118.21

4.69

4.13%

1

MDIBF

Mediobanca Spa Milan...

28.964

4.54

18.56%

1,967

1

ESLOY

Essilor Luxottica (PK)

103.89

4.20

4.21%

269,586

1,236

ASMVY

ASMPT Ltd (PK)

69.744

4.10

6.25%

6,644

102

AINPF

AIN Holdings Inc (PK)

36.86

3.89

11.80%

1,000

1

NYNOF

Nynomic AG (PK)

25.00

3.86

18.26%

671

8

TRRVF

Terravest Industries...

82.0961

3.76

4.80%

5,602

35

VLKAF

Volkswagen Ag (PK)

105.00

3.73

3.68%

300

5

HSHIF

Hoshizaki Electric...

35.24

3.68

11.65%

1,000

2

ISMAF

Indra Sistemas SA (PK)

63.95

3.65

6.05%

100

1

ALIZF

Allianz Ag Muenchen...

437.311

3.62

0.84%

1,611

9

TOELY

Tokyo Electron Ltd (PK)

186.00

3.49

1.91%

490,521

4,451

ASAAF

AT and S Austria...

162.65

3.15

1.97%

119

2

KRYAY

Kerry Group Plc (ID)

86.645

3.10

3.71%

12,633

253

HESAY

Hermes International...

192.04

3.09

1.63%

90,118

1,616

ZLDPF

Zealand Pharma AS (PK)

42.03

3.08

7.91%

7,471

11

PIERF

Pierer Mobility Ag Ktm...

19.00

3.00

18.75%

400

1

BWEL

JG Boswell Company (PK)

540.00

3.00

0.56%

79

11

SESMF

SUSS MicroTec SE (PK)

107.00

3.00

2.88%

290

3

LSFG

LifeStore Financial...

59.00

3.00

5.36%

4,129

12

BATRB

Atlanta Braves...

62.00

2.99

5.07%

109

4

NVZMY

Novenesis AS (PK)

59.15

2.95

5.24%

69,169

552

DSDVF

DSV AS (PK)

245.145

2.81

1.16%

179

16

LVMUY

LVMH Moet Hennessy...

113.92

2.78

2.50%

874,730

3,163

WRTBF

Wartsila Corp B (PK)

42.00

2.75

7.01%

150

1

MTUAF

MTU Aero Engines...

351.748

2.64

0.76%

324

20

NHKGF

NHK Spriing Company...

24.51

2.64

12.05%

100

1

TKOMF

Tokio Marine Holdings...

48.72

2.62

5.68%

995

24

NVZMF

Novonesis AS (PK)

58.92

2.56

4.54%

49

2

GDERF

Galderma Group AG (PK)

202.50

2.55

1.28%

10,010

3

FOTB

First Ottawa...

218.75

2.45

1.13%

57

8

HKHHF

Heineken Holding NV...

70.90

2.45

3.58%

1,540

2

AHCIS

Arrived Str Llc (GM)

12.45

2.45

24.50%

402

10

BDRBF

Bombardier Inc (PK)

217.539

2.30

1.07%

3,389

105

CKHGY

Capitec Bank Holdings...

135.104

2.27

1.71%

4,952

63

SKHSF

Sekisui House Ltd (ID)

21.11

2.20

11.66%

4,168

7

PMDIY

Pro Medicus Ltd (PK)

25.35

2.18

9.39%

3,296

12

MFGI

Merchants Financial...

40.60

2.15

5.59%

445

5

GPDNF

Groupe Danone Fgn (QX)

74.1499

2.15

2.98%

583

22

CHEOF

Cochlear (PK)

72.9995

2.14

3.03%

933

3

HKXCF

Hong Kong Exchange and...

50.646

2.14

4.40%

2,713

21

MTUAY

MTU Aero Engines AG...

175.46

2.12

1.22%

17,761

573

ADDYY

Adidas AG (QX)

96.83

2.07

2.18%

72,275

1,015

RBGPF

Reckitt Benckiser...

60.72

2.05

3.49%

11,157

84

FRFHF

Fairfax Financial...

1,615.99

2.00

0.12%

4,984

322

NOBH

Nobility Homes Inc (QX)

32.00

2.00

6.67%

187

2

SULZF

Sulzer AG Winterthur...

191.00

2.00

1.06%

50

1

PGPEF

Publicis Groupe Act...

103.00

2.00

1.98%

300

1

ATZAF

Aritzia Inc (PK)

116.28

1.98

1.73%

7,875

153

ARVSS

Arrived Str Llc (GM)

7.10

1.95

37.86%

150

2

JUMSY

Jumbo SA (PK)

25.7215

1.90

7.98%

688

16

ADFJF

ADF Group Inc (PK)

9.54

1.80

23.26%

56,649

192

DTGHF

Daimler Truck Holding...

47.874

1.74

3.78%

274

5

SYIEY

Symrise AG (PK)

23.54

1.74

7.98%

70,349

539

DBOEF

Deutsche Boerse Ag...

279.6999

1.70

0.61%

104

19

KGSPY

Kingspan Group PLC (PK)

95.43

1.70

1.81%

9,067

389

LVMHF

Louis Vuitton Moet...

567.225

1.67

0.29%

1,539

65

UCBJY

UCB (PK)

151.805

1.65

1.10%

17,590

490

MONRY

Moncler SPA (PK)

64.4848

1.64

2.62%

12,705

176

MQBKY

Macquarie Group Ltd...

166.7125

1.64

1.00%

22,711

424

MNTHY

Minth Group Ltd (PK)

83.07

1.62

1.99%

4,436

78

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する