今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GVDBF	Givaudan Ag (PK)	4,618.584	364.82	8.58%	2	1
LDSVF	Lindt and Sprungli (PK)	11,425.00	225.00	2.01%	1	1
FINN	First National of...	11,700.00	150.00	1.30%	3	3
LVMHF	Louis Vuitton Moet...	794.75	22.75	2.95%	2,860	186
FMBL	Farmers and Merchants...	5,647.50	22.53	0.40%	28	8
AMKBF	AP Moller Maersk (PK)	1,470.45	20.45	1.41%	14	2
LRLCF	Loreal Co (PK)	380.984	12.98	3.53%	2,344	26
RHHBF	Roche Hldgs Ag (QX)	330.00	12.66	3.99%	1,238	5
CHDRY	Christian Dior SE (PK)	183.29	11.54	6.72%	64	9
BATRB	Atlanta Braves...	62.50	11.00	21.36%	308	3
BHDB	Bank of Labor...	70.00	10.00	16.67%	200	2
AZLCZ	Aztec Land and Cattle...	940.00	10.00	1.08%	1	1
CBCYB	Central Bancompany (PK)	685.00	10.00	1.48%	3	3
BDRFF	Beiersdorf AG (PK)	137.70	8.90	6.91%	258	6
ZFSVF	Zurich Financial...	598.83	8.32	1.41%	1,036	8
PPRUF	Kering SA (PK)	275.50	7.75	2.89%	157	4
WRLC	Windrock LD Company...	497.50	7.50	1.53%	5	1
PHMMF	Pharma Mar SA (PK)	88.238	7.17	8.84%	4,000	2
HOCPF	Hoya Corp (PK)	143.67	6.65	4.85%	321	19
RHHVF	Roche Holding AG (QX)	311.90	6.59	2.16%	10,671	17
SKFOF	Sika Finanz Bearer (PK)	256.492	6.08	2.43%	2,994	20
GVDNY	Givaudan SA (PK)	89.94	6.03	7.19%	48,871	519
CMXHF	Csl Ltd (QX)	170.75	5.90	3.58%	286	3
ASCCF	Asics Corporation (PK)	25.18	5.46	27.69%	100	1
HTCMY	Hitachi Construction...	47.80	5.30	12.47%	3,360	18
IKTSF	Intertek Group Plc (PK)	65.09	4.95	8.23%	732	9
VGPBF	VGP SA (PK)	83.99	4.82	6.09%	3	1
FSNUF	Fresenius SE and...	38.79	4.82	14.19%	1,906	2
PGPHF	Partners Group Holding...	1,508.7784	4.71	0.31%	8	4
OTGLF	CD Projekt SA (PK)	49.25	4.70	10.55%	121	2
LVMUY	LVMH Moet Hennessy...	158.84	4.49	2.91%	308,004	3,974
ESALF	Eisai Co Ltd (PK)	31.50	4.49	16.62%	2,498	10
CZMWF	Carl Zeiss Meditec AG...	59.30	4.43	8.07%	5	1
GMWKF	Games Workshop Group...	181.33	4.33	2.45%	408	10
ESLOF	Essilor Luxottica (PK)	270.25	4.27	1.61%	609	20
MCQEF	Macquarie Group Ltd...	149.00	4.21	2.91%	502	3
HLBZF	Heidelberg Materials...	144.50	4.19	2.99%	11	2
TMTNF	Toromont Inds Ltd Cda...	84.46	4.14	5.15%	30,401	5
NSRGY	Nestle SA (PK)	86.48	4.03	4.89%	2,992,129	6,313
TYBT	Trinity Bank NA (PK)	90.50	4.00	4.62%	250	4
XROLF	Xero Limited (PK)	108.85	3.85	3.67%	275	2
BEOB	BEO Bancorp (PK)	85.00	3.51	4.31%	200	3
REMYF	Remy Cointreau FF (PK)	60.902	3.50	6.10%	300	1
SONVF	Sonova Holding AG (PK)	346.00	3.36	0.98%	7	2
CTTAF	Continental AG (PK)	74.256	3.32	4.69%	550	5
GPAGF	Gruma SAB de CV Gruma...	18.79	3.29	21.23%	130	1
KYCCF	Keyence Corp (PK)	446.60	3.15	0.71%	9,636	331
NSRGF	Nestle (PK)	86.11	3.12	3.76%	182,199	72
CFRHF	CIE Financiere...	192.06	3.01	1.59%	6,653	29
FBAK	First National Bank...	226.00	3.00	1.35%	906	14
MCEM	Monarch Cement Company...	226.00	3.00	1.35%	6,834	82
SARTF	Sartorius Ag (PK)	215.98	2.98	1.40%	5	2
LEGIF	Leg Immobilien SE (PK)	80.21	2.93	3.80%	101	2
IIREF	IShares MSCI World (PK)	80.70	2.90	3.73%	68,155	1
UNBLF	Uniball Rodamco SE (PK)	83.70	2.90	3.58%	1	1
NHNKY	Nihon Kohden (PK)	16.66	2.86	20.72%	11,230	22
SWGNF	Swatch Group Ag (PK)	36.60	2.85	8.44%	9,842	3
HKTTY	HKT Trust and HKT Ltd...	13.83	2.83	25.73%	227	3
IHSFF	Ishares II PLC (PK)	242.2152	2.83	1.18%	10,412	12
SGSOF	SGS Ltd (PK)	97.21	2.83	2.99%	21	1
GDIFF	GDI Integrated...	27.65	2.76	11.09%	1,202	3
SCYT	Security Bancorp Inc...	72.25	2.75	3.96%	210	1
ASRMF	Grupo Aeroportuario...	28.80	2.63	10.05%	237	6
HLAN	Heartland Bancorp (QX)	154.90	2.60	1.71%	3,612	22
BAMXF	Bayerische...	84.285	2.51	3.07%	11,178	20
BYDGF	Boyd Group Services...	167.49	2.49	1.51%	4,884	5
HLAGF	Hapag Lloyd Aktien (PK)	142.45	2.45	1.75%	56	3
TSUKY	Toyo Suisan Kaisaha...	68.02	2.40	3.66%	600	3
ANPDY	Anta Sports Products...	265.22	2.40	0.91%	1,214	60
BZZUF	Buzzi Unicem Spa (PK)	41.14	2.39	6.17%	2,900	2
VLKAF	Volkswagen Ag (PK)	106.50	2.34	2.24%	1,710	18
RUBSF	RUBIS (PK)	26.00	2.30	9.70%	180	1
SMECF	SMC Corp (PK)	386.85	2.30	0.60%	11,745	232
SAUHF	Straumann Holding AG...	144.43	2.24	1.58%	432	18
CRZBF	Commerzbank Ag (PK)	18.61	2.21	13.48%	3,000	1
RCRRF	Recruit Holdings...	71.45	2.17	3.13%	648	29
CZGZF	CZG Ceska Zbrojovka...	29.65	2.16	7.87%	108	2
RPGRY	REA Group Ltd (PK)	40.15	2.14	5.63%	402	9
SDXOF	Sodexo (PK)	74.2338	2.10	2.92%	6,300	4
AMADF	Amadeus IT Holding SA...	71.65	2.08	2.99%	2,988	16
ADDDF	Adidas AG (QX)	270.00	2.06	0.77%	165	18
SYIEF	Symrise Ag (PK)	107.00	2.06	1.96%	1,591	12
DKILF	Daikin Inds Ltd (PK)	119.3784	2.05	1.75%	3,448	32
HKXCF	Hong Kong Exchange and...	39.3498	2.03	5.44%	830	14
JBARF	Julius Baer Gruppe AG...	71.02	2.02	2.93%	409	8
WTBFB	WTB Financial...	310.00	2.00	0.65%	2,218	22
NVSEF	Novartis Ag Basel...	102.00	2.00	2.00%	2,283	4
AIQUF	Lair Liquide (PK)	173.915	1.94	1.13%	784	19
HKMPY	Hikma Pharmaceuticals...	54.39	1.92	3.65%	450	21
BHKLY	BOC Hong Kong Holdings...	66.2795	1.91	2.97%	6,357	118
SGIOF	Shionogi and Company...	14.193	1.91	15.58%	120	1
UMGNF	Universal Music Group...	27.20	1.91	7.55%	12,715	27
SAXPF	Sampo Insurance...	41.7834	1.90	4.78%	160	1
GNNDY	GN Store Nord AS (PK)	57.68	1.82	3.26%	272	5
BADFF	Badger Infrastructure...	27.6815	1.80	6.94%	185	2
BNCZF	Banco BPM Societa Per...	10.35	1.79	20.89%	100	1
CABJF	Carlsburg (PK)	102.37	1.77	1.76%	4,035	20
CTUY	Century Next Financial...	38.75	1.75	4.73%	3,599	17
NVZMY	Novenesis AS (PK)	57.48	1.74	3.12%	26,117	271
SVMB	Jingbo Technology Inc...	2.75	1.72	167.02%	800	5

GVDBF

Givaudan Ag (PK)

4,618.584

364.82

8.58%

2

1

LDSVF

Lindt and Sprungli (PK)

11,425.00

225.00

2.01%

1

FINN

First National of...

11,700.00

150.00

1.30%

3

LVMHF

Louis Vuitton Moet...

794.75

22.75

2.95%

2,860

186

FMBL

Farmers and Merchants...

5,647.50

22.53

0.40%

28

8

AMKBF

AP Moller Maersk (PK)

1,470.45

20.45

1.41%

14

2

LRLCF

Loreal Co (PK)

380.984

12.98

3.53%

2,344

26

RHHBF

Roche Hldgs Ag (QX)

330.00

12.66

3.99%

1,238

5

CHDRY

Christian Dior SE (PK)

183.29

11.54

6.72%

64

9

BATRB

Atlanta Braves...

62.50

11.00

21.36%

308

3

BHDB

Bank of Labor...

70.00

10.00

16.67%

200

2

AZLCZ

Aztec Land and Cattle...

940.00

10.00

1.08%

1

CBCYB

Central Bancompany (PK)

685.00

10.00

1.48%

3

BDRFF

Beiersdorf AG (PK)

137.70

8.90

6.91%

258

6

ZFSVF

Zurich Financial...

598.83

8.32

1.41%

1,036

8

PPRUF

Kering SA (PK)

275.50

7.75

2.89%

157

4

WRLC

Windrock LD Company...

497.50

7.50

1.53%

5

1

PHMMF

Pharma Mar SA (PK)

88.238

7.17

8.84%

4,000

2

HOCPF

Hoya Corp (PK)

143.67

6.65

4.85%

321

19

RHHVF

Roche Holding AG (QX)

311.90

6.59

2.16%

10,671

17

SKFOF

Sika Finanz Bearer (PK)

256.492

6.08

2.43%

2,994

20

GVDNY

Givaudan SA (PK)

89.94

6.03

7.19%

48,871

519

CMXHF

Csl Ltd (QX)

170.75

5.90

3.58%

286

3

ASCCF

Asics Corporation (PK)

25.18

5.46

27.69%

100

1

HTCMY

Hitachi Construction...

47.80

5.30

12.47%

3,360

18

IKTSF

Intertek Group Plc (PK)

65.09

4.95

8.23%

732

9

VGPBF

VGP SA (PK)

83.99

4.82

6.09%

3

1

FSNUF

Fresenius SE and...

38.79

4.82

14.19%

1,906

2

PGPHF

Partners Group Holding...

1,508.7784

4.71

0.31%

8

4

OTGLF

CD Projekt SA (PK)

49.25

4.70

10.55%

121

2

LVMUY

LVMH Moet Hennessy...

158.84

4.49

2.91%

308,004

3,974

ESALF

Eisai Co Ltd (PK)

31.50

4.49

16.62%

2,498

10

CZMWF

Carl Zeiss Meditec AG...

59.30

4.43

8.07%

5

1

GMWKF

Games Workshop Group...

181.33

4.33

2.45%

408

10

ESLOF

Essilor Luxottica (PK)

270.25

4.27

1.61%

609

20

MCQEF

Macquarie Group Ltd...

149.00

4.21

2.91%

502

3

HLBZF

Heidelberg Materials...

144.50

4.19

2.99%

11

2

TMTNF

Toromont Inds Ltd Cda...

84.46

4.14

5.15%

30,401

5

NSRGY

Nestle SA (PK)

86.48

4.03

4.89%

2,992,129

6,313

TYBT

Trinity Bank NA (PK)

90.50

4.00

4.62%

250

4

XROLF

Xero Limited (PK)

108.85

3.85

3.67%

275

2

BEOB

BEO Bancorp (PK)

85.00

3.51

4.31%

200

3

REMYF

Remy Cointreau FF (PK)

60.902

3.50

6.10%

300

1

SONVF

Sonova Holding AG (PK)

346.00

3.36

0.98%

7

2

CTTAF

Continental AG (PK)

74.256

3.32

4.69%

550

5

GPAGF

Gruma SAB de CV Gruma...

18.79

3.29

21.23%

130

1

KYCCF

Keyence Corp (PK)

446.60

3.15

0.71%

9,636

331

NSRGF

Nestle (PK)

86.11

3.12

3.76%

182,199

72

CFRHF

CIE Financiere...

192.06

3.01

1.59%

6,653

29

FBAK

First National Bank...

226.00

3.00

1.35%

906

14

MCEM

Monarch Cement Company...

226.00

3.00

1.35%

6,834

82

SARTF

Sartorius Ag (PK)

215.98

2.98

1.40%

5

2

LEGIF

Leg Immobilien SE (PK)

80.21

2.93

3.80%

101

2

IIREF

IShares MSCI World (PK)

80.70

2.90

3.73%

68,155

1

UNBLF

Uniball Rodamco SE (PK)

83.70

2.90

3.58%

1

NHNKY

Nihon Kohden (PK)

16.66

2.86

20.72%

11,230

22

SWGNF

Swatch Group Ag (PK)

36.60

2.85

8.44%

9,842

3

HKTTY

HKT Trust and HKT Ltd...

13.83

2.83

25.73%

227

3

IHSFF

Ishares II PLC (PK)

242.2152

2.83

1.18%

10,412

12

SGSOF

SGS Ltd (PK)

97.21

2.83

2.99%

21

1

GDIFF

GDI Integrated...

27.65

2.76

11.09%

1,202

3

SCYT

Security Bancorp Inc...

72.25

2.75

3.96%

210

1

ASRMF

Grupo Aeroportuario...

28.80

2.63

10.05%

237

6

HLAN

Heartland Bancorp (QX)

154.90

2.60

1.71%

3,612

22

BAMXF

Bayerische...

84.285

2.51

3.07%

11,178

20

BYDGF

Boyd Group Services...

167.49

2.49

1.51%

4,884

5

HLAGF

Hapag Lloyd Aktien (PK)

142.45

2.45

1.75%

56

3

TSUKY

Toyo Suisan Kaisaha...

68.02

2.40

3.66%

600

3

ANPDY

Anta Sports Products...

265.22

2.40

0.91%

1,214

60

BZZUF

Buzzi Unicem Spa (PK)

41.14

2.39

6.17%

2,900

2

VLKAF

Volkswagen Ag (PK)

106.50

2.34

2.24%

1,710

18

RUBSF

RUBIS (PK)

26.00

2.30

9.70%

180

1

SMECF

SMC Corp (PK)

386.85

2.30

0.60%

11,745

232

SAUHF

Straumann Holding AG...

144.43

2.24

1.58%

432

18

CRZBF

Commerzbank Ag (PK)

18.61

2.21

13.48%

3,000

1

RCRRF

Recruit Holdings...

71.45

2.17

3.13%

648

29

CZGZF

CZG Ceska Zbrojovka...

29.65

2.16

7.87%

108

2

RPGRY

REA Group Ltd (PK)

40.15

2.14

5.63%

402

9

SDXOF

Sodexo (PK)

74.2338

2.10

2.92%

6,300

4

AMADF

Amadeus IT Holding SA...

71.65

2.08

2.99%

2,988

16

ADDDF

Adidas AG (QX)

270.00

2.06

0.77%

165

18

SYIEF

Symrise Ag (PK)

107.00

2.06

1.96%

1,591

12

DKILF

Daikin Inds Ltd (PK)

119.3784

2.05

1.75%

3,448

32

HKXCF

Hong Kong Exchange and...

39.3498

2.03

5.44%

830

14

JBARF

Julius Baer Gruppe AG...

71.02

2.02

2.93%

409

8

WTBFB

WTB Financial...

310.00

2.00

0.65%

2,218

22

NVSEF

Novartis Ag Basel...

102.00

2.00

2.00%

2,283

4

AIQUF

Lair Liquide (PK)

173.915

1.94

1.13%

784

19

HKMPY

Hikma Pharmaceuticals...

54.39

1.92

3.65%

450

21

BHKLY

BOC Hong Kong Holdings...

66.2795

1.91

2.97%

6,357

118

SGIOF

Shionogi and Company...

14.193

1.91

15.58%

120

1

UMGNF

Universal Music Group...

27.20

1.91

7.55%

12,715

27

SAXPF

Sampo Insurance...

41.7834

1.90

4.78%

160

1

GNNDY

GN Store Nord AS (PK)

57.68

1.82

3.26%

272

5

BADFF

Badger Infrastructure...

27.6815

1.80

6.94%

185

2

BNCZF

Banco BPM Societa Per...

10.35

1.79

20.89%

100

1

CABJF

Carlsburg (PK)

102.37

1.77

1.76%

4,035

20

CTUY

Century Next Financial...

38.75

1.75

4.73%

3,599

17

NVZMY

Novenesis AS (PK)

57.48

1.74

3.12%

26,117

271

SVMB

Jingbo Technology Inc...

2.75

1.72

167.02%

800

5

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手