Leonardo SPA (PK) (FINMF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.03 | 7.08304256804 | 28.66 | 30.69 | 28.26 | 3686 | 28.50805765 | CS |
4 | 4.83 | 18.6774941995 | 25.86 | 30.69 | 25.86 | 4607 | 26.84886413 | CS |
12 | 7.195 | 30.6235369227 | 23.495 | 30.69 | 22.93 | 2776 | 26.82670063 | CS |
26 | 6.6775 | 27.8084331078 | 24.0125 | 30.69 | 20.95 | 1907 | 25.82052339 | CS |
52 | 12.25 | 66.431670282 | 18.44 | 30.69 | 17.2 | 2092 | 23.93271548 | CS |
156 | 23.31 | 315.853658537 | 7.38 | 30.69 | 6.65 | 2357 | 15.30629717 | CS |
260 | 18.62 | 154.266777133 | 12.07 | 30.69 | 4.55 | 3210 | 10.68141132 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 78.03M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00335 (1.52%) | 62.26M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (-25.00%) | 57.91M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 54.5M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0005 (0.00%) | 51.2M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約