Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized ... Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.43639047386 | 73.0999 | 76.52 | 72.0031 | 21952 | 75.1827449 | CS |
| 4 | 2.15 | 2.98611525849 | 71.9999 | 76.52 | 70.5 | 10623 | 73.957125 | CS |
| 12 | -9.7101 | -11.5789410923 | 83.86 | 83.86 | 70.5 | 5529 | 75.1563098 | CS |
| 26 | -14.9651 | -16.7930202547 | 89.115 | 92.4 | 70.5 | 5329 | 78.73259187 | CS |
| 52 | -10.1701 | -12.0613140417 | 84.32 | 93.05 | 70.5 | 4409 | 81.51054114 | CS |
| 156 | 16.1999 | 27.9549611734 | 57.95 | 93.05 | 54.1 | 4598 | 74.11399568 | CS |
| 260 | 2.5249 | 3.52516579407 | 71.625 | 93.05 | 44.15 | 5824 | 64.87396779 | CS |
sab63090
3分前
rosemountbomber
4分前
Myth
4分前
DrHigh
4分前
Tommy321
5分前
konshe
6分前
Steady_T
7分前
rosemountbomber
7分前
SC8
8分前
raffaelegjr
9分前
Crapola2theleft
11分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。