ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares VII PLC (PK)

iShares VII PLC (PK) (ISMJF)

183.5778
-0.3141
(-0.17%)
終了 1月20日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
183.5778
買値
183.8919
売値
183.8919
出来高
3,905
183.5778 日の範囲 184.9725
160.3898 52 週間の範囲 199.3997
前日終値
183.8919
始値
183.7981
最終取引時間
平均取引量 (3 か月)
1,194
財務取引量
US$ 721,693
VWAP
184.8124

ISMJF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.15761.7501366255180.4202184.9725178.9695840181.4170414CS
42.67731.47998485355180.9005185.4906178.9695735182.38610299CS
12-6.4822-3.41060717668190.06195.3661178.96951194187.88277761CS
264.17812.32893366042179.3997199.3997167.49381030184.86145527CS
5222.727814.1298103823160.85199.3997160.38981088175.73047543CS
15610.61136.13488739149172.9665199.3997137.52121218166.51499547CS
26021.235313.0805549995162.3425199.399799.29031279163.72134302CS

ISMJF - Frequently Asked Questions (FAQ)

What is the current iShares VII (PK) share price?
The current share price of iShares VII (PK) is US$ 183.5778
What is the 1 year trading range for iShares VII (PK) share price?
iShares VII (PK) has traded in the range of US$ 160.3898 to US$ 199.3997 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

最近閲覧した銘柄

Delayed Upgrade Clock