
Mitsubishi Chemical Group Corporation (PK) (MTLHY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 4.14784394251 | 24.35 | 26.85 | 24.35 | 1116 | 25.50055556 | DR |
4 | -0.64 | -2.46153846154 | 26 | 26.85 | 24.35 | 610 | 25.45536358 | DR |
12 | -1.39 | -5.19626168224 | 26.75 | 27.3 | 23.768 | 1054 | 25.83984209 | DR |
26 | -4.04 | -13.7414965986 | 29.4 | 34.45 | 23.768 | 1991 | 27.85400519 | DR |
52 | -2.662 | -9.49967882378 | 28.022 | 34.45 | 23.768 | 1902 | 27.90768884 | DR |
156 | -10.52 | -29.3199554069 | 35.88 | 35.92 | 21.93 | 1874 | 28.15511335 | DR |
260 | -8.903 | -25.9842979307 | 34.263 | 48.545 | 21.93 | 1629 | 29.91638206 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約