Lonza Group AG Zuerich N... (PK)【LZAGF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Lonza Group AG Zuerich Namen AKT (PK) (LZAGF) 銘柄情報

Lonza Group AG Zuerich Namen AKT (PK) (LZAGF)

587.70

-23.70

(-3.88%)

終了 11月27日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

587.70

買値

536.30

売値

666.00

出来高

38

585.00 日の範囲 609.30

365.16 52 週間の範囲 678.80

時価総額

前日終値

611.40

始値

604.483

時刻

最終取引時間

財務取引量

US$ 22,970

VWAP

604.4717

平均取引量 (3 か月)

133

発行済株式数

74,281,626

配当利回り

-

PER

66.75

1 株当たり利益 (EPS)

8.8

歳入

6.72B

純利益

654M

セクター

Chemicals & Chem Preps, Nec

業界

Chemicals & Chem Preps, Nec

ウェブサイト

www.lonzagroup.com

本社

Basel, Che

設立

-

Lonza Group AG Zuerich Namen AKT (PK) is listed in the Chemicals & Chem Preps sector of the その他OTC with ticker LZAGF. The last closing price for Lonza Group AG Zuerich N... (PK) was US$611.40. Over the last year, Lonza Group AG Zuerich N... (PK) shares have traded in a share price range of US$ 365.16 to US$ 678.80.

Lonza Group AG Zuerich N... (PK) currently has 74,281,626 shares in issue. The market capitalisation of Lonza Group AG Zuerich N... (PK) is US$45.42 billion. Lonza Group AG Zuerich N... (PK) has a price to earnings ratio (PE ratio) of 66.75.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	18.2	3.195785777	569.5	611.4	569.25	197	579.6328731	CS
4	-53.81	-8.38802201057	641.51	654.9999	560.31	215	617.53644602	CS
12	-68.105	-10.3849467448	655.805	672.39	560.31	133	626.90580384	CS
26	41.95	7.68666972057	545.75	678.8	498.984	125	608.84237207	CS
52	188.825	47.3393920401	398.875	678.8	365.16	569	477.14924543	CS
156	-217.55	-27.0164545172	805.25	850.81	336.03	517	519.34741678	CS
260	245.8	71.8923661889	341.9	852.25	326.08	422	538.94760506	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

Plato_

https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.

gimmegimmeminemine

gimmegimmeminemine 5分前

At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i

rrflyboy

rrflyboy 6分前

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 6分前

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 6分前

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 6分前

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD .......

NOW !!!!!

https://www.youtube.com/watch?v

jimmy051357

jimmy051357 7分前

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 8分前

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 9分前

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 11分前

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 12分前

KDLY beautiful run

holter49

holter49 13分前

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

muee88 13分前

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 13分前

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 15分前

MTEK next drone play… weekly breaking out.

holter49

holter49 15分前

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 15分前

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Horseb4CarT

Horseb4CarT 16分前

DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with

nowwhat2

nowwhat2 17分前

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

chereb19

chereb19 18分前

He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

jondoeuk

jondoeuk 19分前

This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c

chereb19

chereb19 19分前

Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.

Lonza Group AG Zuerich N... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約